Verify your account now to further enjoy trading on EXMO. More details

ETH/PLN

Last price
1054.43
24h Change
-2.58%
24h High
1061.13
24h Low
980.41
24h Volume
222403.09 PLN
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- PLN
Komisja:0 ETH
Sprzedaj ETH
- ETH
Komisja:0 PLN
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount ETH
Total PLN
1121
6.3875
7160.3875
1119.9
5.8068
6503.03532
1118.8
5.2789
5906.03332
1117.7
4.799
5363.8423
1116.6
4.3627
4871.39082
1115.5
3.9661
4424.18455
1114.4
3.6055
4017.9692
1113.3
3.2777
3649.06341
1112.1
2.9797
3313.72437
1111
2.7088
3009.4768
1109.9
2.4625
2733.12875
1108.8
2.2386
2482.15968
1107.7
2.0351
2254.28027
1106.6
1.8501
2047.32066
1105.5
1.6819
1859.34045
1104.4
1.529
1688.6276
1103.3
1.39
1533.587
1102.2
1.2636
1392.73992
1101
1.1487
1264.7187
1099.9
1.0443
1148.62557
1098.8
0.94936
1043.156768
1097.7
0.86305
947.369985
1096.6
0.78459
860.381394
1095.5
0.71326
781.37633
1094.4
0.64842
709.630848
1093.3
0.58947
644.467551
1092.2
0.53588
585.288136
1091.1
0.48716
531.540276
1089.9
0.44287
482.684013
1088.8
0.40261
438.361768
1087.7
0.36600814
398.10705387
1087.69999999
3.73
4057.1209999
1083.63673042
0.77
834.40028242
1067.3
0.24783171
264.51078408
1065.09
0.00659321
7.02236203
1061.14
0.1145185
121.52016109
1060.89990836
0.09764022
103.58650045
1060.89990822
0.38
403.14196512
1060.89990809
0.3
318.26997242
1060.89990808
1.2011
1274.2468795
1054.4345
- USD
Vol: 
440 ETH
Vol: 
413191 PLN
1018.30004261
0.39
397.13701661
1018.3000426
0.30279877
308.34000039
1018.30004246
0.19603782
199.62532042
1012.8
0.12607749
127.69128187
1012.60000006
0.87053526
881.50400432
1005.16941392
1.17
1176.0482142
997.7496278
0.78
778.24470968
988.75000001
3.74
3697.9250000
988.75
0.36600814
361.89054842
987.74
0.40261
397.6740014
986.73
0.44287
436.9931151
985.72
0.48716
480.2033552
984.71
0.53588
527.6863948
983.7
0.58947
579.861639
982.69
0.64842
637.1958498
981.69
0.71326
700.2002094
980.68
0.78459
769.4317212
979.67
0.86305
845.5041935
978.66
0.94936
929.1006576
977.65
1.0443
1020.959895
976.64
1.1487
1121.866368
975.63
1.2636
1232.806068
974.62
1.39
1354.7218
973.61
1.529
1488.64969
972.6
1.6819
1635.81594
971.6
1.8501
1797.55716
970.59
2.0351
1975.247709
969.58
2.2386
2170.501788
968.57
2.4625
2385.103625
967.56
2.7088
2620.926528
966.55
2.9797
2880.029035
965.54
3.2777
3164.750458
964.53
3.6055
3477.612915
963.52
3.9661
3821.416672
962.52
4.3627
4199.186004
961.51
4.799
4614.28649
960.5
5.2789
5070.38345
960
0.02895
27.792
959.49
5.8068
5571.566532
958.48
6.3875
6122.291
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
1054.4345
0.078465
22.02 20:01
1048.4079
0.0710025
22.02 20:00
1029.6273
0.0741675
22.02 19:59
1023.0695
0.0855825
22.02 19:59
1056.5581
0.0698475
22.02 19:57
1042.5926
0.068775
22.02 19:56
1055.1455
0.0667425
22.02 19:55
1039.7529
0.07704
22.02 19:54
1031.8344
0.0644175
22.02 19:53
1046.0517
0.0729525
22.02 19:52
1024.6099
0.07659
22.02 19:51
1038.86
0.077805
22.02 19:51
1024.3999
0.0628125
22.02 19:49
1034.4675
0.06477
22.02 19:48
1051.5386
0.0857475
22.02 19:47
1029.6508
0.08565
22.02 19:47
1040.5069
0.061335
22.02 19:46
1048.1485
0.0615075
22.02 19:45
1023.061
0.081855
22.02 19:43
1034.0539
0.0632625
22.02 19:42
1051.0099
0.063075
22.02 19:42
1043.2721
0.0621075
22.02 19:40
1029.3087
0.0643425
22.02 19:39
1055.9873
0.0719775
22.02 19:38
1054.0435
0.06057
22.02 19:37
1049.4099
0.068925
22.02 19:36
1024.978
0.08913
22.02 19:35
1044.1245
0.076755
22.02 19:34
1039.2068
0.0734925
22.02 19:32
1044.1488
0.0899475
22.02 19:32
1049.605
0.066045
22.02 19:31
1022.7057
0.07473
22.02 19:30
1038.6146
0.06264
22.02 19:29
1050.4174
0.08325
22.02 19:28
1025.5825
0.08112
22.02 19:27
1054.6177
0.083385
22.02 19:26
1055.759
0.060255
22.02 19:25
1054.121
0.0781275
22.02 19:24
1035.0746
0.067965
22.02 19:23
1037.3017
0.0866775
22.02 19:22