Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/PLN

Last price
1522.83
24h Change
-5.89%
24h High
1523.9
24h Low
1242.11
24h Volume
170493.75 PLN
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- PLN
Sprzedaj ETH
- ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount ETH
Total PLN
2500
0.05
125
2464.628
879.7
2168133.2516
2350
0.05
117.5
2116.253
0.01
21.16253
2000
8.5
17000
1999.49
0.4
799.796
1999.48
1.3683
2735.888484
1799
0.05
89.95
1749
0.02439864
42.67322136
1699
0.02439863
41.45327237
1538.5
0.00758357
11.66732244
1522.8336
- USD
Vol: 
896 ETH
Vol: 
544964 PLN
1408.56
1.41571571
1994.1205204
1217.16
0.02300437
27.99999898
1192.0699
0.01
11.920699
1163.8
0.02462649
28.66030906
1163.79
0.01
11.6379
1154.12
0.03161903
36.4921549
1152.91
0.02345467
27.04112358
1150.0004
0.14618179
168.10911697
1150
0.6151515
707.424225
1118.0176
0.00602
6.73046595
1100
0.33320727
366.527997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
1522.8336
0.06
20.10 00:33
1497.3637
0.05
20.10 00:32
1447.9525
0.05
20.10 00:31
1454.7267
0.04
20.10 00:30
1458.1896
0.05
20.10 00:29
1469.3864
0.05
20.10 00:28
1428.9702
0.06
20.10 00:27
1436.406
0.05
20.10 00:26
1523.9051
0.05
20.10 00:25
1456.7397
0.05
20.10 00:24
1507.0392
0.06
20.10 00:22
1512.114
0.05
20.10 00:22
1494.4942
0.06
20.10 00:21
1424.4331
0.05
20.10 00:20
1435.1967
0.06
20.10 00:18
1469.4194
0.05
20.10 00:18
1468.0538
0.06
20.10 00:16
1456.6364
0.06
20.10 00:16
1428.9124
0.05
20.10 00:15
1520.4574
0.05
20.10 00:14
1469.9792
0.06
20.10 00:13
1440.8469
0.06
20.10 00:11
1414.9498
0.04
20.10 00:10
1477.3896
0.05
20.10 00:10
1492.2277
0.06
20.10 00:08
1450.7056
0.06
20.10 00:08
1433.8032
0.05
20.10 00:06
1440.2018
0.06
20.10 00:06
1500.9971
0.05
20.10 00:05
1506.8177
0.05
20.10 00:03
1411.6353
0.05
20.10 00:03
1457.8242
0.05
20.10 00:02
1430.9471
0.05
20.10 00:00
1462.43
0.06
20.10 00:00
1496.8101
0.06
19.10 23:59
1472.0979
0.06
19.10 23:57
1518.2689
0.05
19.10 23:56
1419.8305
0.05
19.10 23:56
1412.5716
0.05
19.10 23:54
1469.2943
0.05
19.10 23:53
1518.2622
0.05
19.10 23:53
1489.9293
0.05
19.10 23:51
1408.1879
0.04
19.10 23:51
1412.1849
0.06
19.10 23:50
1498.6141
0.05
19.10 23:48
1521.4049
0.06
19.10 23:47
1490.3103
0.05
19.10 23:47
1422.4455
0.05
19.10 23:46
1501.2024
0.04
19.10 23:45
1445.1689
0.05
19.10 23:44