Verify your account now to further enjoy trading on EXMO. More details
ETH/PLN
Last price
648.18
24h Change
-1.23%
24h High
667.58
24h Low
621.27
24h Volume
133991.34 PLN
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ETH

- PLN
Komisja:0 ETH

Sprzedaj ETH

- ETH
Komisja:0 PLN
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount ETH
Total PLN
691.34
8.5018
5877.634412
690.66
7.7289
5338.042074
689.98
7.0263
4848.006474
689.3
6.3875
4402.90375
688.61
5.8068
3998.620548
687.93
5.2789
3631.513677
687.25
4.799
3298.11275
686.57
4.3627
2995.298939
685.88
3.9661
2720.268668
685.2
3.6055
2470.4886
684.52
3.2777
2243.651204
683.84
2.9797
2037.638048
683.15
2.7088
1850.51672
682.47
2.4625
1680.582375
681.79
2.2386
1526.255094
681.11
2.0351
1386.126961
680.42
1.8501
1258.845042
679.74
1.6819
1143.254706
679.06
1.529
1038.28274
678.38
1.39
942.9482
677.69
1.2636
856.329084
677.01
1.1487
777.681387
676.33
1.0443
706.291419
675.65
0.94936
641.435084
674.96
0.86305
582.524228
674.28
0.78459
529.0333452
673.6
0.71326
480.451936
672.92
0.64842
436.3347864
672.24
0.58947
396.2653128
671.55
0.53588
359.870214
670.87
0.48716
326.8210292
670.19
0.44287
296.8070453
669.51
0.40261
269.5514211
668.82
0.36600814
244.79356419
666.04
0.4985033
332.02313793
666.01999999
5.35
3563.2069999
661.76997889
0.52
344.12038902
661.76997873
0.36
238.23719234
661.76997871
2.0683
1368.7388469
650.56015
0.0658
42.80685787
648.18411
- USD
Vol: 
442 ETH
Vol: 
259488 PLN
633.180003
1.69332664
1072.1805669
633.1800029
0.28575982
180.93740365
632.05
0.33740235
213.25515531
623.36542941
1.57
978.68372417
618.13063661
1.08
667.58108753
616.79000001
5.36
3305.9944000
616.79
0.36600814
225.75016067
616.17
0.40261
248.0762037
615.54
0.44287
272.6041998
614.91
0.48716
299.5595556
614.28
0.53588
329.1803664
613.65
0.58947
361.7282655
613.02
0.64842
397.4944284
612.39
0.71326
436.7932914
611.76
0.78459
479.9807784
611.13
0.86305
527.4357465
610.5
0.94936
579.58428
609.87
1.0443
636.887241
609.24
1.1487
699.833988
608.61
1.2636
769.039596
607.98
1.39
845.0922
607.35
1.529
928.63815
606.72
1.6819
1020.442368
606.1
1.8501
1121.34561
605.47
2.0351
1232.191997
604.84
2.2386
1353.994824
604.21
2.4625
1487.867125
603.58
2.7088
1634.977504
602.95
2.9797
1796.610115
602.32
3.2777
1974.224264
601.69
3.6055
2169.393295
601.06
3.9661
2383.864066
600.43
4.3627
2619.495961
599.8
4.799
2878.4402
599.17
5.2789
3162.958513
598.54
5.8068
3475.602072
597.91
6.3875
3819.150125
597.28
7.0263
4196.668464
596.65
7.7289
4611.448185
596.03
8.5018
5067.327854
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
648.18411
0.07893
21.01 23:03
636.88389
0.0615525
21.01 23:03
638.76251
0.0682875
21.01 23:01
637.13225
0.0780825
21.01 23:01
646.35763
0.088305
21.01 22:59
647.06066
0.0626925
21.01 22:59
635.80075
0.075915
21.01 22:58
644.33663
0.0776325
21.01 22:56
643.54599
0.0870225
21.01 22:56
640.85878
0.062505
21.01 22:55
642.20523
0.0804
21.01 22:53
643.61437
0.070995
21.01 22:52
639.41563
0.0737025
21.01 22:51
637.10512
0.07014
21.01 22:50
641.7468
0.0789075
21.01 22:49
637.57263
0.08787
21.01 22:48
639.7043
0.06825
21.01 22:47
643.42569
0.070995
21.01 22:46
645.26339
0.0859875
21.01 22:45
636.2911
0.07392
21.01 22:44
643.24384
0.0884775
21.01 22:43
644.34129
0.0605175
21.01 22:42
634.26496
0.07698
21.01 22:41
646.08993
0.075
21.01 22:40
633.68652
0.069015
21.01 22:39
647.27775
0.0815775
21.01 22:38
642.31119
0.0792975
21.01 22:36
636.4394
0.07005
21.01 22:36
633.80197
0.0606375
21.01 22:35
636.59767
0.0787725
21.01 22:34
633.54352
0.0735075
21.01 22:33
637.42077
0.0693525
21.01 22:32
642.73011
0.07266
21.01 22:31
634.07144
0.0800475
21.01 22:30
645.03689
0.0892725
21.01 22:28
645.84163
0.0896925
21.01 22:27
646.46996
0.0891
21.01 22:26
638.85469
0.07332
21.01 22:25
638.76833
0.074025
21.01 22:24
633.85535
0.06762
21.01 22:24