Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/GBP

Last price
180.2583
24h Change
+6.07%
24h High
184.27
24h Low
163.7021
24h Volume
16226.21 GBP
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ETH
- GBP
Sprzedaj ETH
- ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price GBP
Amount ETH
Total GBP
222
0.04
8.88
220
0.005
1.1
215
0.005
1.075
210
0.005
1.05
205
0.001
0.205
200
0.001
0.2
195
0.009
1.755
190
0.3532725
67.121775
186.86
0.01361956
2.54495098
185
0.001
0.185
180.72
10
1807.2
180.2583
- USD
Vol: 
202 ETH
Vol: 
19667 GBP
179.8552
0.01
1.798552
178.5
0.02009
3.586065
178.4901
0.00523125
0.93372633
178.44
10
1784.4
177.87
0.00908652
1.61621931
164
0.05131829
8.41619956
162
0.05348889
8.66520018
161.1
1.65729377
266.99002634
161
1.90085766
306.03808326
160.3
0.28285736
45.3420348
157.777
0.005
0.788885
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price GBP
Amount ETH
Date/Time
180.2583
0.04
29.05 16:35
180.1025
0.03
29.05 16:34
180.683
0.03
29.05 16:33
180.3602
0.03
29.05 16:32
180.5374
0.03
29.05 16:31
180.1627
0.03
29.05 16:29
178.9569
0.03
29.05 16:29
180.0997
0.03
29.05 16:27
180.541
0.03
29.05 16:27
180.6126
0.03
29.05 16:26
180.5712
0.03
29.05 16:24
179.9854
0.03
29.05 16:23
180.6571
0.02
29.05 16:22
180.2423
0.03
29.05 16:21
180.3608
0.03
29.05 16:20
180.2322
0.03
29.05 16:19
180.2541
0.03
29.05 16:18
180.0852
0.03
29.05 16:17
179.9893
0.03
29.05 16:16
179.5359
0.03
29.05 16:14
180.2058
0.04
29.05 16:13
179.8966
0.03
29.05 16:13
179.4092
0.03
29.05 16:11
179.687
0.03
29.05 16:11
179.553
0.04
29.05 16:09
179.8709
0.04
29.05 16:08
179.3766
0.03
29.05 16:07
179.3335
0.03
29.05 16:06
180.0371
0.03
29.05 16:05
179.3561
0.03
29.05 16:04
179.2831
0.03
29.05 16:03
179.3635
0.03
29.05 16:02
179.2244
0.03
29.05 16:01
179.5278
0.03
29.05 16:00
179.233
0.04
29.05 16:00
179.2966
0.03
29.05 15:58
179.527
0.03
29.05 15:57
179.2504
0.04
29.05 15:56
179.1963
0.04
29.05 15:55
179.2532
0.03
29.05 15:53