ETH/EUR
Last price
192.75
24h Change
-1.82%
24h High
198.38
24h Low
189.18
24h Volume
249810.71 EUR
Tryb Nocny
Typ Siatki

Kup ETH

- EUR
Komisja: 0 ETH

Sprzedaj ETH

- ETH
Komisja: 0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount ETH
Total EUR
202.27
1.6848
340.784496
202.06
1.5316
309.475096
201.86
1.3924
281.069864
201.66
1.2658
255.261228
201.45
1.1507
231.808515
201.31916933
0.07157036
14.40848542
201.25
1.0461
210.527625
201.04
0.95098
191.1850192
200.84
0.86453
173.6322052
200.77220549
0.31537125
63.31778141
200.75704959
0.07159896
14.37399596
200.64
0.78594
157.6910016
200.43
0.71449
143.2052307
200.23
0.64954
130.0573942
200.19649939
0.07171281
14.35665352
200.03
0.59049
118.1157147
199.82
0.53681
107.2653742
199.63751435
0.07172729
14.31945788
199.62
0.48801085
97.41672587
199.0800901
0.07180616
14.2951768
198.52422228
0.07077312
14.0501786
197.96990654
0.07039631
13.93635091
197.59374713
0.0013972
0.27607798
197.41713855
0.07050256
13.91841365
197.14161744
0.06094595
12.01498315
196.86591399
0.07072739
13.92381227
196.31622855
0.07063706
13.86720121
195.76807793
0.07076891
13.85429348
195.4948583
0.05885612
11.50606883
195.22145785
0.07087643
13.83659999
194.91725423
3.004
585.5314317
194.89466057
37.03
7216.9492809
194.89466056
0.00400614
0.78077529
194.67636403
0.0709975
13.82153515
194.52112533
1.704
331.46399756
194.52112532
0.10281659
19.99999878
194.13279221
0.07121159
13.8245048
193.84396301
0.0186803
3.62106338
193.59073815
0.07126237
13.79573481
193.05019759
0.07134783
13.77371267
192.75982
- USD
Vol: 
748 ETH
Vol: 
122828 EUR
192.51135884
0.0277988
5.35158476
192.32090522
1.704
327.71482249
192.18829654
3.004
577.3336428
191.70590786
0.10432646
19.99999872
191.70590785
37.04
7100.7868267
191.70590784
0.07162605
13.73113694
191.17063008
0.07171289
13.70939836
190.6368469
0.06484266
12.36140024
190.10455427
0.80951903
153.89325437
190.10455415
0.071888
13.66623618
189.57374766
0.07203667
13.6562615
189.33309649
11.32
2143.2506522
189.04442327
0.07422437
14.03170321
188.51657686
0.07376446
13.90582349
187.99020429
0.07394222
13.90041304
187.89392188
7.51
1411.0833533
187.46530144
0.07400021
13.87247167
187.46530143
0.10453436
19.5965653
186.99
0.48801085
91.25314884
186.94186422
0.07399511
13.8327838
186.79
0.53681
100.2707399
186.6
0.59049
110.185434
186.41988854
0.07417602
13.82788538
186.41
0.64954
121.0807514
186.22
0.71449
133.0523278
186.03
0.78594
146.2084182
185.90265821
0.0014
0.26026372
185.8993703
0.07426111
13.80509358
185.84
0.86453
160.6642552
185.65
0.95098
176.549437
185.46
1.0461
194.009706
185.38030544
0.07442284
13.79652881
185.27
1.1507
213.190189
185.19
0.05048751
9.34978197
185.08
1.2658
234.274264
185
1.03939678
192.2884043
184.89
1.3924
257.440836
184.86268991
0.07460442
13.79157376
184.7
1.5316
282.88652
184.51
1.6848
310.862448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ETH
Date/Time
192.75982
0.43670879
22.09 08:13
192.84346
0.36753857
22.09 08:13
192.66806
0.37805103
22.09 08:11
192.88937
0.38101042
22.09 08:10
192.75022
0.35817453
22.09 08:09
192.88546
0.39368721
22.09 08:09
192.89035
0.36078056
22.09 08:07
192.92002
0.43012746
22.09 08:07
192.90756
0.44289259
22.09 08:05
192.77827
0.36568343
22.09 08:04
192.87706
0.47619677
22.09 08:04
192.6561
0.45340505
22.09 08:02
192.9497
0.36082473
22.09 08:01
192.84774
0.49359975
22.09 08:01
192.92369
0.35698194
22.09 08:00
192.80205
0.40534809
22.09 07:58
192.74684
0.42849317
22.09 07:57
192.8182
0.39037446
22.09 07:57
192.98519
0.38600163
22.09 07:56
192.77249
0.35627522
22.09 07:54
192.59271
0.45698282
22.09 07:53
192.70032
0.40115194
22.09 07:52
192.91383
0.4182899
22.09 07:51
192.61412
0.50278711
22.09 07:50
192.77175
0.43339604
22.09 07:49
192.89252
0.36722938
22.09 07:48
192.94988
0.47447414
22.09 07:47
192.51116633
0.07166988
22.09 07:46
192.25278
0.49505736
22.09 07:46
191.99578
0.45941217
22.09 07:45
192.25952
0.45521602
22.09 07:44
192.20393
0.42323694
22.09 07:43
191.61001
0.51272536
22.09 07:42
191.97364013
0.07169309
22.09 07:42
191.34151
0.46948293
22.09 07:41
191.43512
0.3613106
22.09 07:40
191.16713
0.48732761
22.09 07:39
191.27476
0.44015405
22.09 07:38
191.49073
0.52447458
22.09 07:37
191.49928
0.40601064
22.09 07:36