Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/EUR

Last price
318.35
24h Change
-1.41%
24h High
325.45
24h Low
318.31
24h Volume
60367.02 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- EUR
Sprzedaj ETH
- ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount ETH
Total EUR
320.6458
0.01998962
6.40958769
320.5385
3.004
962.897654
320.317
15.58
4990.53886
320.1688
0.02000337
6.40445496
320.113
0.01
3.20113
319.6924
0.02000976
6.39696819
319.6923
1.59
508.310757
319.2168
0.00069345
0.22136088
319.158
30
9574.74
319.1579
2
638.3158
318.7419
0.02005713
6.39304772
318.3556
- USD
Vol: 
1028 ETH
Vol: 
309754 EUR
318.2643
0.0202211
6.43565423
318.192
30
9545.76
317.8797
2
635.7594
317.7908
0.02022696
6.42794179
317.318
0.02028347
6.43631013
317.11
0.31534798
99.99999793
316.846
1.59
503.78514
316.8459
0.02028897
6.42847695
316.8335
0.08837449
27.99999897
316.4776
3.004
950.6987104
316.3746
15.58
4929.116268
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
318.3556
0.05
20.10 08:42
318.6847
0.04
20.10 08:41
318.6123
0.04
20.10 08:40
318.5114
0.06
20.10 08:39
318.6614
0.05
20.10 08:38
318.4546
0.04
20.10 08:37
318.7385
0.00508657
20.10 08:37
318.7385
0.01495939
20.10 08:37
318.7818
0.05
20.10 08:36
319.0179
0.05
20.10 08:35
318.7419
0.00452143
20.10 08:34
318.7419
0.005
20.10 08:34
318.7419
0.00550026
20.10 08:34
318.6048
0.04
20.10 08:34
318.5365
0.06
20.10 08:33
318.6478
0.05
20.10 08:31
318.6593
0.06
20.10 08:30
318.5203
0.05
20.10 08:30
318.4533
0.06
20.10 08:29
318.3237
0.05
20.10 08:28
318.6358
0.05
20.10 08:27
318.5608
0.06
20.10 08:26
318.6093
0.05
20.10 08:25
318.5613
0.04
20.10 08:24
318.5644
0.04
20.10 08:23
318.3928
0.05
20.10 08:22
318.4209
0.05
20.10 08:21
318.4078
0.04
20.10 08:20
318.3313
0.04
20.10 08:19
318.7419
0.005
20.10 08:18
318.6566
0.06
20.10 08:18
318.69
0.05
20.10 08:17
318.3777
0.06
20.10 08:16
318.432
0.04
20.10 08:14
318.6397
0.04
20.10 08:14
318.5648
0.05
20.10 08:13
318.4094
0.05
20.10 08:11
318.6323
0.06
20.10 08:11
318.6388
0.04
20.10 08:10
318.3124
0.04
20.10 08:09
318.488
0.05
20.10 08:08
318.3989
0.05
20.10 08:07
318.5679
0.04
20.10 08:06
318.5803
0.05
20.10 08:04
318.5228
0.04
20.10 08:03
318.4074
0.06
20.10 08:03
318.4348
0.06
20.10 08:02
318.7385
0.02015253
20.10 08:02
318.9725
0.05
20.10 08:01
318.9526
0.05
20.10 07:59