Verify your account now to further enjoy trading on EXMO. More details

ETH/EUR

Last price
212.81
24h Change
+2.35%
24h High
218.19
24h Low
193.64
24h Volume
199691 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- EUR
Komisja:0 ETH
Sprzedaj ETH
- ETH
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount ETH
Total EUR
227.37
10.305
2343.04785
227.15
9.3678
2127.89577
226.92
8.5162
1932.496104
226.7
7.742
1755.1114
226.47
7.0382
1593.941154
226.25
6.3984
1447.638
226.02
5.8167
1314.690534
225.8
5.2879
1194.00782
225.57
4.8072
1084.360104
225.35
4.3702
984.82457
225.12
3.9729
894.379248
224.9
3.6117
812.27133
224.67
3.2834
737.681478
224.45
2.9849
669.960805
224.22
2.7135
608.42097
224
2.4668
552.5632
223.78
2.2425
501.82665
223.55
2.0386
455.72903
223.33
1.8533
413.897489
223.1
1.6848
375.87888
222.88
1.5316
341.363008
222.65
1.3924
310.01786
222.43
1.2658
281.551894
222.2
1.1507
255.68554
221.98
1.0461
232.213278
221.75
0.95098
210.879815
221.53
0.86453
191.5193309
221.3
0.78594
173.928522
221.08
0.71449
157.9594492
220.85
0.64954
143.450909
220.63
0.59049
130.2798087
220.4
0.53681
118.312924
220.18
0.48801085
107.45022895
218.92999984
0.001
0.21892999
218.92999983
33.12
7250.9615943
218.92999982
6.16
1348.6087988
215.03060415
3.004
645.95193486
215.03060413
0.385
82.78678259
215.03060412
2
430.06120824
214.85122196
0.00481742
1.03502857
212.81667
- USD
Vol: 
693 ETH
Vol: 
149640 EUR
212.07257117
3.05
646.82134206
212.07257116
2
424.14514232
212.07257064
3.18
674.39077463
212.07256939
3.004
637.06599844
211.40121027
30.09
6361.0624170
211.40121026
0.00999999
2.11400998
209.29864501
8.99
1881.5948186
207.5550894
6.17
1280.6149015
206.42000004
0.010021
2.06853482
206.42000002
0.010021
2.06853482
206.42
0.48801085
100.73519965
206.21
0.53681
110.6955901
206
0.59049
121.64094
205.79
0.64954
133.6688366
205.57
0.71449
146.8777093
205.36
0.78594
161.4006384
205.15
0.86453
177.3583295
204.94
0.95098
194.8938412
204.73
1.0461
214.168053
204.52
1.1507
235.341164
204.31
1.2658
258.615598
204.1
1.3924
284.18884
203.89
1.5316
312.277924
203.68
1.6848
343.160064
203.47
1.8533
377.090951
203.26
2.0386
414.365836
203.05
2.2425
455.339625
202.84
2.4668
500.365712
202.63
2.7135
549.836505
202.42
2.9849
604.203458
202.2
3.2834
663.90348
201.99
3.6117
729.527283
201.78
3.9729
801.651762
201.57
4.3702
880.901214
201.36
4.8072
967.977792
201.2
0.06581888
13.24275865
201.15
5.2879
1063.661085
200.94
5.8167
1168.807698
200.73
6.3984
1284.350832
200.52
7.0382
1411.299864
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
212.81667
0.28930246
27.02 20:17
213.22921
0.33362705
27.02 20:16
212.83114
0.29218455
27.02 20:16
212.77768
0.28204754
27.02 20:14
213.72111
0.3034479
27.02 20:14
213.50172
0.3339252
27.02 20:12
214.03538
0.34932949
27.02 20:11
214.19476
0.33574721
27.02 20:10
212.50795
0.31544006
27.02 20:09
213.31594
0.37556647
27.02 20:08
213.63302
0.35930087
27.02 20:07
214.19524
0.38262263
27.02 20:06
214.52706
0.30414358
27.02 20:05
213.66552
0.37735535
27.02 20:04
213.45552
0.32491452
27.02 20:03
213.29676
0.31716269
27.02 20:03
214.70789
0.26714016
27.02 20:02
213.7742
0.33866243
27.02 20:00
213.98757
0.31931597
27.02 20:00
214.74261
0.26979036
27.02 19:58
212.72635
0.37351256
27.02 19:57
214.75926
0.28307449
27.02 19:56
214.0892
0.29324463
27.02 19:55
214.67918
0.34972702
27.02 19:54
215.03894
0.35260911
27.02 19:53
214.20926
0.36466752
27.02 19:52
213.91312
0.26568255
27.02 19:51
214.41111
0.27744281
27.02 19:49
213.58503
0.38076749
27.02 19:49
213.96736
0.31037155
27.02 19:48
215.10954
0.28168313
27.02 19:47
213.2767
0.33978877
27.02 19:46
214.65214
0.26869715
27.02 19:45
214.83816
0.29460286
27.02 19:44
214.73093
0.27230805
27.02 19:43
214.13682
0.30858266
27.02 19:42
214.32619
0.35108525
27.02 19:41
212.88948
0.28893806
27.02 19:39
213.68337
0.39169956
27.02 19:39
213.4829
0.37947551
27.02 19:37