Verify your account now to further enjoy trading on EXMO. More details

ETH/BTC

Last price
0.02723603
24h Change
-2.26%
24h High
0.02789076
24h Low
0.02673687
24h Volume
109.55 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- BTC
Komisja:0 ETH
Sprzedaj ETH
- ETH
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ETH
Total BTC
0.0283
0.04912176
0.00139014
0.02825983
0.01251838
0.00035376
0.02825
0.82987122
0.02344386
0.02816883
0.00665882
0.00018757
0.02816166
6.45185846
0.18169504
0.028161
0.06387201
0.00179869
0.02814235
0.0010978
0.00003089
0.02805
0.05022114
0.0014087
0.028
4.22778037
0.11837785
0.02797293
0.0675964
0.00189086
0.02796363
0.0010978
0.00003069
0.02794619
0.01440696
0.00040261
0.02793
0.015
0.00041895
0.02792033
0.00199799
0.00005578
0.027919
0.06033339
0.00168444
0.0279
0.09729964
0.00271465
0.02789502
0.07877937
0.00219755
0.02781099
0.10616134
0.00295245
0.0278
0.04152953
0.00115452
0.02777
0.62987122
0.01749152
0.027683
0.09140237
0.00253029
0.02768171
0.00199799
0.0000553
0.02754
0.063872
0.00175903
0.0275279
0.0010978
0.00003022
0.027502
0.06
0.00165012
0.0275
0.08025913
0.00220712
0.02748999
0.01
0.00027489
0.02747999
566.9887623
15.58084551
0.02747998
41.23
1.13299957
0.02747899
0.001001
0.0000275
0.02746898
0.002
0.00005493
0.02746601
143.69
3.94659097
0.02746595
14.32
0.3933124
0.02745596
0.28506193
0.00782664
0.027259
0.0582
0.00158647
0.02725541
0.00372711
0.00010158
0.027255
1.25305
0.03415187
0.027254
0.68875
0.01877119
0.027248
0.3
0.0081744
0.02724
13.62863449
0.371244
0.02723603
- USD
Vol: 
2769 ETH
Vol: 
43 BTC
0.02714
0.6054
0.01643055
0.027133
0.3
0.0081399
0.027126
2
0.054252
0.02700292
0.11775555
0.00317974
0.02700284
8.67461142
0.23423914
0.02700235
14.33
0.38694367
0.027
0.00514266
0.00013885
0.0269261
0.010021
0.00026982
0.02692609
143.69
3.86900987
0.02692602
0.064
0.00172326
0.02687991
0.9380835
0.0252156
0.02686991
1.1528788
0.03097774
0.02681138
0.010021
0.00026867
0.02680136
0.00150108
0.00004023
0.0267538
41.24
1.10332671
0.02672682
0.61676959
0.01648428
0.0267
0.16918614
0.00451726
0.02667266
0.01440696
0.00038427
0.02666663
27.65
0.73733231
0.02662593
0.0022
0.00005857
0.02656317
0.02695031
0.00071588
0.0265366
0.00259476
0.00006885
0.02652787
0.04611791
0.0012234
0.02651584
0.05091371
0.00135001
0.0265
0.44664644
0.01183613
0.02648726
0.05080744
0.00134574
0.02647154
0.07318576
0.00193733
0.02645559
0.65424755
0.0173085
0.02644391
0.05945149
0.00157212
0.02640547
0.01136128
0.00029999
0.02640086
0.0560709
0.00148031
0.02637635
0.02695031
0.00071085
0.0263549
0.01
0.00026354
0.0262768
0.01
0.00026276
0.02625871
0.0620118
0.00162834
0.02622957
0.002002
0.00005251
0.0262
0.31001963
0.00812251
0.02618953
0.02695031
0.00070581
0.02612886
0.0437543
0.00114324
0.02612884
0.09093897
0.00237612
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02723603
0.83590574
19.02 23:36
0.02720648
1.2392376
19.02 23:35
0.02719142
0.96018458
19.02 23:35
0.027253
0.03104682
19.02 23:33
0.02722827
1.2514566
19.02 23:33
0.02721076
0.87966443
19.02 23:32
0.02723966
0.9045202
19.02 23:31
0.02719872
1.0172066
19.02 23:30
0.02722836
1.230465
19.02 23:29
0.02723533
0.98848674
19.02 23:28
0.02724957
0.91350169
19.02 23:27
0.02723055
0.87893338
19.02 23:26
0.02722853
1.1581952
19.02 23:25
0.02727452
1.1223737
19.02 23:25
0.02727961
0.96394428
19.02 23:23
0.02726098
1.1790824
19.02 23:23
0.02738299
0.51474893
19.02 23:22
0.02735139
1.0232639
19.02 23:21
0.02735278
1.0654561
19.02 23:20
0.02735187
1.1507803
19.02 23:19
0.0273
0.30001632
19.02 23:19
0.02728127
1.2483235
19.02 23:19
0.0273
0.95026235
19.02 23:19
0.027299
0.3
19.02 23:19
0.0272829
0.9320913
19.02 23:17
0.027295
0.00690206
19.02 23:17
0.02724038
1.231196
19.02 23:16
0.02728546
0.84164972
19.02 23:15
0.027266
0.23350162
19.02 23:15
0.027271
0.20086957
19.02 23:15
0.02726693
0.00444514
19.02 23:15
0.02726573
1.2360001
19.02 23:15
0.027251
0.09467629
19.02 23:15
0.027222
0.000009
19.02 23:14
0.027222
0.8487
19.02 23:14
0.027222
0.089
19.02 23:14
0.027184
0.3
19.02 23:14
0.027183
0.07171769
19.02 23:14
0.02718
1.01523185
19.02 23:14
0.02717383
0.93418002
19.02 23:14