ETH/BTC
Last price
0.02021218
24h Change
-2.80%
24h High
0.02132655
24h Low
0.02007808
24h Volume
126.29 BTC
Tryb Nocny
Typ Siatki

Kup ETH

- BTC
Komisja: 0 ETH

Sprzedaj ETH

- ETH
Komisja: 0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ETH
Total BTC
0.02096762
1.19778594
0.02511472
0.0209523
0.01
0.00020952
0.02094065
0.01
0.0002094
0.02091482
0.07269546
0.00152041
0.02085642
0.07277475
0.00151782
0.02084044
0.01
0.0002084
0.02079819
0.05540923
0.00115241
0.02077472
0.00199799
0.0000415
0.02076829
0.0284325
0.00059049
0.02074012
0.05058892
0.00104922
0.02068221
0.07343106
0.00151871
0.02062446
0.07352533
0.00151642
0.02061546
20.68
0.42632771
0.02056687
0.07358424
0.00151339
0.0205623
0.01024463
0.00021065
0.02053351
0.01
0.00020533
0.02050944
0.07383874
0.00151439
0.02050843
0.0284325
0.0005831
0.02049
0.0011
0.00002253
0.02048
1326.1840498
27.16024933
0.02045218
0.07396598
0.00151276
0.02044217
102.53
2.09593569
0.02039999
0.0726544
0.00148214
0.02039507
0.07404266
0.0015101
0.02039097
0.06812636
0.00138916
0.02033813
0.07427602
0.00151063
0.02033697
0.38557068
0.00784133
0.02033227
0.00199799
0.00004062
0.0203143
0.007984
0.00016218
0.020303
4.8463
0.09839442
0.020302
14.0866
0.28598615
0.020301
4.8241
0.09793405
0.020299
6.916
0.14038788
0.020297
36.727
0.74544791
0.020288
7.6
0.1541888
0.02028474
0.02244511
0.00045529
0.02028134
0.07455763
0.00151212
0.020281
1.4
0.0283934
0.02028
0.0011
0.0000223
0.020247
1.18108576
0.02391344
0.02021218
- USD
Vol: 
3911 ETH
Vol: 
24 BTC
0.020186
1.4
0.0282604
0.02018501
0.5622
0.01134801
0.020179
4.6075
0.09297474
0.020173
3.4143
0.06887667
0.020172
2.4225
0.04886667
0.020171
47.5
0.9581225
0.02017
17.0557
0.34401346
0.02014011
0.07485455
0.00150757
0.02011707
0.00110341
0.00002219
0.02008388
0.07502729
0.00150683
0.02007519
102.54
2.05850998
0.02007518
0.00256732
0.00005153
0.0200278
0.07592094
0.00152052
0.02002748
3.73735256
0.07484975
0.02001
27.8517656
0.55731382
0.02
3.14877816
0.06297556
0.01999686
0.01061197
0.0002122
0.0199753
0.008
0.0001598
0.01997188
0.07610618
0.00151998
0.01997129
1.3179083
0.02632032
0.01995923
0.002002
0.00003995
0.01991611
0.07625487
0.0015187
0.01989209
0.00434339
0.00008639
0.01987526
32.39
0.64375967
0.0198605
0.07631339
0.00151562
0.01984607
0.01019989
0.00020242
0.01980505
0.07616436
0.00150843
0.0198
0.02217828
0.00043912
0.01977
0.37955842
0.00750386
0.01974975
0.07669012
0.00151461
0.01973224
0.24512335
0.00483683
0.01972709
0.33119825
0.00653357
0.0196946
0.07692602
0.00151502
0.01967928
20.69
0.4071643
0.01963961
0.07704784
0.00151318
0.01961336
0.02800215
0.00054921
0.01960476
0.01082421
0.0002122
0.01960112
0.05648941
0.00110725
0.01958477
0.07724116
0.00151275
0.01953009
0.07741308
0.00151188
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount ETH
Date/Time
0.02021218
1.8749743
24.09 09:28
0.02022014
2.074273
24.09 09:27
0.020198
0.06675582
24.09 09:26
0.02021
1.17907794
24.09 09:26
0.02022
0.013
24.09 09:26
0.020232
0.0728
24.09 09:26
0.020232
0.0728
24.09 09:26
0.02024419
1.8779333
24.09 09:26
0.02023844
1.8899435
24.09 09:25
0.02024673
1.8667935
24.09 09:24
0.02023686
1.5400829
24.09 09:22
0.02027276
1.8549574
24.09 09:22
0.02025871
0.01553298
24.09 09:21
0.02025871
0.0062926
24.09 09:21
0.02025418
1.8909878
24.09 09:21
0.020232
0.0079178
24.09 09:21
0.020246
0.9339
24.09 09:21
0.02022
0.0011
24.09 09:21
0.02021453
1.7931661
24.09 09:20
0.02021086
1.5735024
24.09 09:19
0.02019798
0.06675582
24.09 09:19
0.02019801
0.0728
24.09 09:19
0.020228
1.11315809
24.09 09:18
0.02022471
0.07469043
24.09 09:18
0.020198
0.10650886
24.09 09:18
0.020198
1.06508858
24.09 09:18
0.020198
0.4
24.09 09:18
0.02019801
0.06088565
24.09 09:18
0.02019801
0.4
24.09 09:18
0.02019801
0.4
24.09 09:18
0.02019801
2.48415922
24.09 09:18
0.02019801
0.4
24.09 09:18
0.02019801
1.19395843
24.09 09:18
0.020198
0.4
24.09 09:18
0.020193
0.4
24.09 09:18
0.020193
0.40234213
24.09 09:18
0.02019301
0.7916163
24.09 09:18
0.0201815
1.9856765
24.09 09:17
0.020204
0.49484161
24.09 09:17
0.020204
0.34646072
24.09 09:17