Last price
0.02122145
24h Change
-0.03%
24h High
0.02147899
24h Low
0.021
24h Volume
78.89 BTC
- Limit
- Rynek
- Stop
Kup ETH
- BTC
Komisja:0 ETH
Sprzedaj ETH
- ETH
Komisja:0 BTC
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ETH
Total BTC
0.02142
0.7
0.014994
0.02141999
0.05217868
0.00111766
0.02141127
0.0015
0.00003211
0.02141
0.8
0.017128
0.021406
0.65529752
0.01402729
0.0214
2.59612469
0.05555706
0.021399
0.08408747
0.00179938
0.02139645
0.03193601
0.00068331
0.0213943
0.016467
0.00035229
0.02139
0.7
0.014973
0.02138879
0.05999528
0.00128322
0.02138315
192.81
4.12288515
0.02138
1.22904385
0.02627695
0.02137
0.55315781
0.01182098
0.021365
0.55832704
0.01192865
0.02136
0.04
0.0008544
0.02135
0.6
0.01281
0.02134999
0.02055875
0.00043892
0.021345
0.65947902
0.01407657
0.02134
0.54247705
0.01157646
0.02133
0.58575356
0.01249412
0.02132906
0.06009046
0.00128167
0.02132688
0.00640839
0.00013667
0.02132435
0.27091249
0.00577703
0.021324
0.00381919
0.00008144
0.02132
0.5671801
0.01209227
0.021316
2
0.042632
0.02131
0.5
0.010655
0.021305
0.5
0.0106525
0.0213
1.17460067
0.02501899
0.021298
0.5
0.010649
0.02129
0.66738439
0.01420861
0.021287
0.00199799
0.00004253
0.02128
0.53788432
0.01144617
0.02127999
2.01889932
0.04296215
0.02127
0.55
0.0116985
0.02126951
0.06046304
0.00128601
0.0212689
0.06501288
0.00138275
0.021261
0.5
0.0106305
0.021252
0.00003794
0.0000008
0.02122145
Vol:
4484 ETH
Vol:
34 BTC
0.021229
9.95
0.21122855
0.021228
0.4332
0.00919596
0.021227
1.5668
0.03325846
0.0211214
0.06068447
0.00128174
0.02107
1.3339008
0.02810528
0.02106243
0.0604261
0.00127272
0.02105501
4.5659372
0.09613585
0.021055
108.1488706
2.27707447
0.02105011
192.82
4.05888221
0.021045
0.01403831
0.00029543
0.02104
0.04752851
0.00099999
0.02100362
0.06053672
0.00127149
0.021
4.31542713
0.09062396
0.02099983
0.01
0.00020999
0.02096462
58
1.21594796
0.02096
0.04
0.0008384
0.02094497
0.05996001
0.00125586
0.02094163
0.56495464
0.01183107
0.02094109
0.0144963
0.00030356
0.02092
0.04
0.0008368
0.02091864
1.1994299
0.02509044
0.0209
1.45
0.030305
0.02088649
0.05985876
0.00125023
0.02088645
0.33648274
0.00702792
0.02088201
0.01021189
0.00021324
0.02087718
0.27091249
0.00565588
0.02086
15.90674064
0.3318146
0.02085622
0.38357861
0.00799999
0.02082817
0.00101333
0.0000211
0.02081972
0.01403831
0.00029227
0.0208
5.42120053
0.11276097
0.02079011
0.58045364
0.01206769
0.02077001
0.06056716
0.00125798
0.02073208
39.82
0.82555142
0.020717
0.06100497
0.00126383
0.02071483
0.1
0.00207148
0.02071297
0.51136156
0.01059181
0.02071202
0.06025699
0.00124804
0.020706
0.015524
0.00032143
0.0207
0.05
0.001035
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price BTC
Amount ETH
Date/Time
0.02122145
0.84530498
16.11 00:02
0.02124763
1.0988756
16.11 00:01
0.02122945
1.1614328
16.11 00:00
0.02121985
1.0119848
15.11 23:59
0.02121777
0.95203858
15.11 23:58
0.02123727
1.1879595
15.11 23:57
0.02122534
0.87162286
15.11 23:57
0.02121493
1.2153217
15.11 23:55
0.02123535
1.108066
15.11 23:54
0.02122319
1.1097369
15.11 23:53
0.02122402
1.1000244
15.11 23:52
0.02124472
1.2496812
15.11 23:51
0.02122709
1.2320315
15.11 23:50
0.02123082
1.0794505
15.11 23:49
0.02122351
1.2478013
15.11 23:48
0.02123047
1.1122434
15.11 23:47
0.02122806
1.08603
15.11 23:46
0.021217
0.00147027
15.11 23:46
0.02123127
1.0387205
15.11 23:45
0.02124716
1.1508847
15.11 23:44
0.021252
0.4462
15.11 23:43
0.02124
0.4
15.11 23:43
0.02122494
1.1263423
15.11 23:43
0.02123307
0.92854048
15.11 23:42
0.02122801
0.93825302
15.11 23:41
0.02121501
1.0985623
15.11 23:40
0.02122539
1.2466525
15.11 23:39
0.02122894
1.1348016
15.11 23:38
0.02121052
0.91736582
15.11 23:37
0.02122992
1.1996563
15.11 23:36
0.02122708
1.0838368
15.11 23:35
0.02121721
1.1858708
15.11 23:34
0.02122232
0.93125581
15.11 23:33
0.02122447
1.1156898
15.11 23:32
0.02121959
1.1050373
15.11 23:31
0.02122683
0.92488522
15.11 23:30
0.02121034
1.0112538
15.11 23:29
0.02121717
1.1990297
15.11 23:28
0.02120612
1.2341202
15.11 23:26
0.02121624
1.0636807
15.11 23:25