Verify your account now to further enjoy trading on EXMO. More details
ETH/BTC
Last price
0.01929687
24h Change
-0.08%
24h High
0.0194
24h Low
0.01886001
24h Volume
67.82 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ETH

- BTC
Komisja:0 ETH

Sprzedaj ETH

- ETH
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ETH
Total BTC
0.0198
16.80850962
0.33280849
0.01975385
0.00531931
0.00010507
0.019745
28.99
0.57240755
0.01974005
0.78868668
0.01556871
0.01973672
0.08172
0.00161288
0.01971643
0.27664895
0.00545452
0.0197001
0.0400892
0.00078976
0.01969335
0.01403831
0.00027646
0.01968
0.10669792
0.00209981
0.01963897
0.07273908
0.00142852
0.01963501
0.00199799
0.00003923
0.0196333
0.07963324
0.00156346
0.01962588
0.04962661
0.00097396
0.01961968
0.37559312
0.00736901
0.01960436
0.079344
0.00155548
0.01958221
0.27664895
0.00541739
0.01956948
0.05110049
0.00100001
0.01955858
0.00199799
0.00003907
0.01954858
276.9809118
5.41458351
0.01953858
999
19.51904142
0.019536
0.0103
0.00020122
0.0195
0.11598501
0.0022617
0.01949151
0.0513049
0.001
0.01948195
0.077028
0.00150065
0.019481
0.10118327
0.00197115
0.01948099
144.87
2.82221102
0.01946808
0.01403831
0.00027329
0.01944799
0.25988941
0.00505432
0.01944324
0.63
0.01224924
0.01942524
0.652
0.01266525
0.01942137
0.618
0.0120024
0.01941386
0.05151011
0.00100001
0.0194
0.02749429
0.00053338
0.01939859
0.00977931
0.0001897
0.01939858
14.58
0.28283129
0.019368
2
0.038736
0.019356
0.05166356
0.00099999
0.019354
1.8
0.0348372
0.01934799
6.75710382
0.13073637
0.019331
0.25350863
0.00490057
0.01929687
- USD
Vol: 
4322 ETH
Vol: 
25 BTC
0.01928501
1.60594992
0.03097076
0.019285
1.8
0.034713
0.019273
0.09785
0.00188586
0.019272
4.2826
0.08253426
0.01927
0.5434
0.01047131
0.019269
0.07615
0.00146733
0.01925878
14.59
0.2809856
0.01925877
0.652
0.01255671
0.01925683
0.63
0.0121318
0.01924801
0.01036314
0.00019946
0.0192349
0.0103
0.00019811
0.01923276
0.618
0.01188584
0.01922117
0.05202649
0.00100001
0.01917956
144.88
2.77873465
0.01917955
0.27664895
0.005306
0.0191565
3.828435
0.07333941
0.01914459
0.0522346
0.00100001
0.01912
18.6043985
0.35571609
0.01911
0.06627854
0.00126658
0.0191
0.02680393
0.00051195
0.01908
0.37
0.0070596
0.01906832
0.05244353
0.00100001
0.01904532
0.27664895
0.00526886
0.01903
0.2
0.003806
0.01902
0.2
0.003804
0.01901754
0.01403831
0.00026697
0.01901
0.2
0.003802
0.019
0.22695088
0.00431206
0.01899993
43.1
0.81889698
0.01899
0.2
0.003798
0.018983
0.04424696
0.00083994
0.01898
0.2
0.003796
0.01897
0.2
0.003794
0.01896
0.2
0.003792
0.01895
0.2
0.00379
0.01894
0.2
0.003788
0.01893274
0.41811222
0.007916
0.01893
0.2
0.003786
0.01892
0.2
0.003784
0.0189111
0.27664895
0.00523173
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.01929687
1.213233
21.01 06:49
0.01931946
1.0111494
21.01 06:49
0.01932671
1.19527
21.01 06:47
0.0193183
0.94671234
21.01 06:46
0.01931954
0.99381298
21.01 06:45
0.01931323
0.88697495
21.01 06:45
0.019293
0.2001753
21.01 06:45
0.01931676
0.85052678
21.01 06:43
0.01933005
0.9883823
21.01 06:42
0.0193399
1.1157942
21.01 06:42
0.01932148
1.0669182
21.01 06:40
0.01933519
1.1572553
21.01 06:39
0.01933386
0.92624288
21.01 06:38
0.01934368
0.93919295
21.01 06:37
0.0193403
1.0611742
21.01 06:36
0.01933743
0.92384086
21.01 06:35
0.019306
0.05333333
21.01 06:34
0.01930969
1.1957922
21.01 06:34
0.01930168
0.99370854
21.01 06:33
0.01932904
0.97605886
21.01 06:31
0.01928551
1.0552213
21.01 06:31
0.01929227
0.84979573
21.01 06:30
0.01927478
1.116212
21.01 06:28
0.01928399
1.2266008
21.01 06:28
0.01927458
0.87809789
21.01 06:26
0.01929361
1.064725
21.01 06:25
0.01929625
0.91830575
21.01 06:24
0.01929701
1.1883772
21.01 06:24
0.01930916
1.1913015
21.01 06:22
0.01930247
1.2302561
21.01 06:21
0.019282
0.93240461
21.01 06:21
0.01929158
1.0544903
21.01 06:19
0.01929843
1.1242535
21.01 06:18
0.01927959
0.89491208
21.01 06:18
0.01930319
1.229525
21.01 06:16
0.01928866
1.1640437
21.01 06:16
0.01926797
0.84624491
21.01 06:14
0.01930131
1.1350104
21.01 06:13
0.01928166
0.46956042
21.01 06:11
0.01928166
0.09052145
21.01 06:11