Verify your account now to further enjoy trading on EXMO. More details
ETC/USD
Last price
9.15
$9.15
24h Change
+2.61%
24h High
9.34
24h Low
8.6
24h Volume
246622.43 USD
$246622.43
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ETC

- USD
Komisja:0 ETC

Sprzedaj ETC

- ETC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETC
Total USD
9.4238
5.2509
49.48343142
9.41717644
7
65.92023508
9.4142
4.773571
44.9393521
9.41
1
9.41
9.40520278
0.29092097
2.73617071
9.4
21.1736315
199.0321361
9.399
5.988
56.281212
9.39
0.4982
4.678098
9.38676374
0.30826213
2.89358378
9.37959034
0.3095719
2.9036576
9.37085665
0.308
2.88622384
9.367297
5
46.836485
9.35
100.42514244
938.97508181
9.3450006
0.26990126
2.52222743
9.34
36.61531856
341.98707535
9.33
73.2675375
683.58612487
9.299
0.5988
5.5682412
9.297
12
111.564
9.28411073
2.30624348
21.41141983
9.28275768
7.10480993
65.95222894
9.2802673
9.9040889
91.91259235
9.26799639
0.3938621
3.65031252
9.26580973
0.3005808
2.7851245
9.26347464
5
46.3173732
9.25586558
592.7
5485.9515292
9.25586557
0.3
2.77675967
9.2556871
200
1851.13742
9.25536165
0.28245187
2.6141942
9.24634957
100
924.634957
9.2346
36.5731319
337.73824384
9.23132296
14.13507104
130.48540583
9.2310721
0.391928
3.61791562
9.23
34.9640507
322.71818796
9.22999999
247
2279.8099975
9.19885555
10.28757407
94.63390782
9.19782721
5
45.98913605
9.19429493
0.39231859
3.60709282
9.19149856
0.31158217
2.86390706
9.1914985
66.74585656
613.49444045
9.19149849
57
523.91541393
9.1590994
9.15 USD
Vol: 
30289 ETC
Vol: 
112924 USD
9.15
1000
9150
9.12777
1
9.12777
9.12712249
54.56423197
498.01442876
9.1220159
0.24420721
2.22766205
9.117829
0.7596794
6.92662686
9.11780052
100
911.780052
9.10303698
0.39553694
3.60058739
9.08382459
200
1816.764918
9.0667699
0.39738205
3.6029716
9.03064731
0.39869824
3.60050318
9.02520259
20.8040508
187.76077316
9.01440381
3.21163638
28.95098722
8.9963
4.773571
42.94447678
8.9871
5.2509
47.19036339
8.98245714
1.27414829
11.4449824
8.9779
5.776
51.8563504
8.97475781
0.2
1.79495156
8.9688
6.3536
56.98416768
8.9596
6.989
62.6186444
8.95448916
1.12596593
10.08244971
8.9504
7.6879
68.80978016
8.9412
8.4567
75.61304604
8.93959619
1.13075001
10.10844848
8.932
9.3024
83.0890368
8.92932562
0.54705158
4.88480168
8.92314074
3.04753684
27.19360013
8.9229
10.233
91.3080357
8.9137
11.256
100.3326072
8.9045
12.382
110.255519
8.8953
13.62
121.153986
8.8861
14.982
133.1315502
8.877
16.48
146.29296
8.8678
18.128
160.7554784
8.8586
19.941
176.6493426
8.8494
21.935
194.111589
8.8402
24.129
213.3051858
8.8311
26.542
234.3950562
8.8219
29.196
257.5641924
8.8127
32.116
283.0286732
8.8035
35.328
311.010048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.1590994
7.9996127
21.01 23:46
9.1811425
8.0522188
21.01 23:45
9.1729508
8.0881863
21.01 23:44
9.1664042
8.1630225
21.01 23:42
9.1692001
8.2178925
21.01 23:39
9.149385
8.2613327
21.01 23:38
9.1660159
7.6937451
21.01 23:38
9.1419756
7.837529
21.01 23:36
9.1443295
8.3490658
21.01 23:36
9.147953
8.3956464
21.01 23:35
9.1501828
7.4488768
21.01 23:33
9.1728295
8.4593688
21.01 23:33
9.16100532
15.8784524
21.01 23:17
9.16088893
10
21.01 23:15
9.1777
1
21.01 23:15
9.15766427
0.39330332
21.01 23:07
9.1541895
4.3343155
21.01 23:05
9.1520688
4.3764929
21.01 23:02
9.1434957
4.393918
21.01 22:59
9.11782903
0.20033929
21.01 22:59
9.117829
0.2403206
21.01 22:56
9.11782901
0.77591097
21.01 22:55
9.11782904
1.0171821
21.01 22:55
9.1453874
4.4608944
21.01 22:53
9.1430357
4.4955014
21.01 22:50
9.1255257
4.5132672
21.01 22:48
9.08651562
53.55426749
21.01 22:44
9.10303698
0.39276422
21.01 22:44
9.107
1
21.01 22:44
9.10700001
1
21.01 22:44
9.11508611
0.25065916
21.01 22:44
9.11508612
21.80230913
21.01 22:44
9.1645722
4.5480276
21.01 22:41
9.15
13.0821078
21.01 22:40
9.1269491
4.5919259
21.01 22:38
9.18094991
2.48014433
21.01 22:34
9.17582562
0.25388694
21.01 22:34
9.17
2.74921732
21.01 22:34
9.1521078
4.6435625
21.01 22:30
9.114
2
21.01 22:28