Up to 50% fee decrease with premium cashback. Buy now!

ETC/USD

Last price
5.38
$5.38
24h Change
-10.55%
24h High
6.07
24h Low
5.2
24h Volume
185292.5 USD
$185292.5
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETC
- USD
Sprzedaj ETC
- ETC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETC
Total USD
5.64780116
1.62
9.14943787
5.63915436
0.4588
2.58724402
5.63890538
0.37627129
2.1217582
5.6345
7110.53
40064.281285
5.6237601
0.98388583
5.53313787
5.61792214
0.18049631
1.01401421
5.6
0.2
1.12
5.58539709
15.12811031
84.4965033
5.5837912
0.35768999
1.99726621
5.58
1.39
7.7562
5.57985612
1.54
8.59297842
5.56447232
0.90305959
5.02505009
5.55509911
0.93544838
5.19650846
5.5421
6464.12
35824.799452
5.54209999
42.06912233
233.15128244
5.53788074
13.15487853
72.85014844
5.5323969
0.34096682
1.88636377
5.51191107
1.468
8.09148545
5.50416735
11.43902481
62.96230687
5.5
20
110
5.49737543
101.9
560.18255631
5.49293593
0.89003826
4.88892313
5.4851712
0.32517272
1.78362803
5.45665099
8.64954617
47.19755467
5.45665098
879.8
4800.7615322
5.45
0.2
1.09
5.44396603
1.4
7.62155244
5.44285622
0.30937861
1.68390329
5.43858611
7.52134449
40.90547967
5.43846433
0.96330718
5.23891173
5.43730036
0.84765549
4.6089575
5.43339775
200
1086.67955
5.43
0.5
2.715
5.42999999
101
548.42999899
5.4229376
6.54029956
35.46763639
5.42293759
2
10.84587518
5.41694423
99.48882709
538.92542785
5.41694422
5.164
27.97309995
5.41
0.2640708
1.42862302
5.40913464
3.80548156
20.58436212
5.38466721
5.38 USD
Vol: 
60650 ETC
Vol: 
197516 USD
5.36843636
294.836
1582.8083026
5.36843635
101.1
542.74891498
5.36843614
2.73280453
14.6708866
5.36843613
617
3312.3250922
5.36534649
147.92483273
793.66798207
5.36209039
200
1072.418078
5.35363801
0.2788
1.49259427
5.3478005
400
2139.1202
5.31683172
879.9
4678.2802304
5.31683171
0.22
1.16970297
5.301
10.32103518
54.71180748
5.29250385
295.4
1563.4056372
5.27765813
46.6210061
246.04973187
5.27032663
0.32156678
1.69476196
5.25375352
102
535.88285904
5.24558548
4.35361927
22.83728202
5.2342
6464.12
33834.496904
5.2303
32.6716934
170.88275799
5.2212
37.40557285
195.30197696
5.21453944
1.90781563
9.94837984
5.21135
0.69769233
3.63591892
5.20924011
1.90781563
9.9382697
5.2
63.1128269
328.18669988
5.18999997
10.58550482
54.93876969
5.18
2
10.36
5.17183
1
5.17183
5.171
19.53949642
101.03873598
5.1507
23.61012472
121.60866939
5.15
22.92080763
118.04215929
5.1469
7110.53
36597.186857
5.146
0.66070734
3.39999997
5.1262109
32.46615175
166.42834098
5.12342856
1
5.12342856
5.11918222
0.37340902
1.91154881
5.11854415
0.86928797
4.44948885
5.1
377.24236311
1923.9360518
5.09999999
31.37254901
159.99999963
5.0941
0.76559156
3.89999996
5.08
117.17859192
595.26724695
5.078
49.81094919
252.93999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pary walutowe
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
5.38466721
5.164
10.04 20:07
5.40913464
2.8917644
10.04 20:06
5.40913463
0.4
10.04 20:06
5.40913463
1.56453395
10.04 20:06
5.40690653
0.29451357
10.04 20:06
5.4
3.05809759
10.04 20:06
5.38245881
0.2805776
10.04 20:06
5.380401
5.735
10.04 20:06
5.38000001
0.4
10.04 20:05
5.3900814
4.623
10.04 20:05
5.3794056
5.641
10.04 20:04
5.3725828
4.828
10.04 20:03
5.3797224
4.704
10.04 20:02
5.4
1.94190241
10.04 20:01
5.37142256
0.20673787
10.04 20:01
5.3650996
4.292
10.04 20:01
5.3643913
5.534
10.04 20:00
5.3617682
4.258
10.04 19:59
5.3572815
3.953
10.04 19:58
5.3664456
4.65
10.04 19:57
5.3675713
4.183
10.04 19:55
5.3433541
1
10.04 19:54
5.3624788
5.163
10.04 19:54
5.34335398
0.56453395
10.04 19:54
5.3619907
4.543
10.04 19:53
5.359835
4.614
10.04 19:53
5.37142256
0.2779
10.04 19:52
5.39678746
0.00568426
10.04 19:51
5.3973401
4.564
10.04 19:51
5.3987067
4.412
10.04 19:50
5.3981343
4.477
10.04 19:49
5.3976341
4.071
10.04 19:48
5.3973613
5.557
10.04 19:48
5.3987662
5.133
10.04 19:46
5.3990722
5.198
10.04 19:45
5.3994509
4.898
10.04 19:45
5.3978499
5.718
10.04 19:43
5.3979856
5.103
10.04 19:42
5.3994994
5.264
10.04 19:41
5.3974162
5.32
10.04 19:40