Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

ETC/USD

Last price
7.11
$7.11
24h Change
+7.82%
24h High
7.35
24h Low
6.32
24h Volume
499454.9 USD
$499454.89
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETC
- USD
Sprzedaj ETC
- ETC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETC
Total USD
7.164267
0.35386698
2.53519752
7.16376
8.30713309
59.51030774
7.1569
0.35423123
2.53519748
7.156168
469.8
3361.9677264
7.149541
0.35459589
2.53519785
7.136127
488
3482.429976
7.132842
820.84748355
5854.9754062
7.128286
0.2117
1.50905814
7.128053
47.9
341.4337387
7.123936
200
1424.7872
7.117778
200.05115
1423.9196743
7.113242
7.11 USD
Vol: 
87964 ETC
Vol: 
510105 USD
7.085112
14.12009739
100.04247145
7.079698
8.3231426
58.92533601
7.078689
0.2108
1.49218764
7.078275
0.35496089
2.51251079
7.07698
2084
14748.42632
7.075389
47.9
338.9111331
7.074081
200
1414.8162
7.07378
400
2829.512
7.070996
0.35532629
2.51251077
7.07
0.2018
1.426726
7.0686
1.5870729
11.2183835
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
7.113242
1.3
24.11 18:37
7.079699
6.61958957
24.11 18:36
7.085561
0.35459589
24.11 18:36
7.090461
14.10878906
24.11 18:36
7.088547
2.2
24.11 18:36
7.092855
0.35423123
24.11 18:36
7.093342
8.30713309
24.11 18:36
7.096847
2.1
24.11 18:35
7.096421
1
24.11 18:34
7.100156
0.35386698
24.11 18:34
7.107012
8.29115471
24.11 18:34
7.107013
102.3
24.11 18:34
7.107465
0.35350308
24.11 18:34
7.108919
1.1
24.11 18:33
7.114781
0.2108
24.11 18:33
7.114781
0.35313958
24.11 18:33
7.124722
2.3
24.11 18:32
7.129042
2
24.11 18:31
7.124424
1.1
24.11 18:30
7.128726
2.3
24.11 18:29
7.120709
4.46056965
24.11 18:27
7.120709
0.2107
24.11 18:27
7.120709
3
24.11 18:27
7.120709
0.60393666
24.11 18:25
7.121389
1.7
24.11 18:25
7.122105
0.35277643
24.11 18:24
7.129436
0.35241368
24.11 18:24
7.134432
8.25928904
24.11 18:24
7.136775
0.35205128
24.11 18:24
7.139416
1
24.11 18:23
7.144121
0.35168928
24.11 18:22
7.148181
0.2098
24.11 18:22
7.148181
6.64569686
24.11 18:22
7.151485
1.9
24.11 18:21
7.153903
0.19521628
24.11 18:21
7.155
34.94060098
24.11 18:21
7.153903
0.80478372
24.11 18:20
7.149975
1.2
24.11 18:20
7.151516
1.8
24.11 18:19
7.153903
1.22979545
24.11 18:18
7.151167
1.2
24.11 18:17
7.151187
1.2
24.11 18:16
7.154618
0.2097
24.11 18:15
7.167276
1.6
24.11 18:14
7.163574
1
24.11 18:13
7.169611
2
24.11 18:13
7.170213
0.9
24.11 18:11
7.169229
1.5
24.11 18:10
7.167977
0.9
24.11 18:09
7.169774
2.2
24.11 18:08