Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/USD

Last price
5.17
$5.17
24h Change
+0.66%
24h High
5.28
24h Low
5.06
24h Volume
40229.59 USD
$40229.59
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETC
- USD
Sprzedaj ETC
- ETC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETC
Total USD
5.314
1.23396537
6.55729197
5.31
5
26.55
5.294014
0.48969423
2.5924481
5.29
3.77045012
19.94568113
5.280294
0.2933
1.54871023
5.26
200
1052
5.205899
1
5.205899
5.2
100
520
5.18
41.67756949
215.88980995
5.179999
528
2735.039472
5.179998
98.45104424
509.97621226
5.17377
5.17 USD
Vol: 
88844 ETC
Vol: 
254653 USD
5.16
25
129
5.132175
101.54895576
521.16701202
5.132174
0.2907
1.49192298
5.11
200
1022
5.1084
0.5
2.5542
5.1
100
510
5.07
0.58777121
2.98000003
5.062
3
15.186
5.06122266
1
5.06122266
5.05213281
1
5.05213281
5.05
158.2
798.91
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
5.17377
3.012
24.09 12:44
5.165273
3.01
24.09 12:43
5.169476
3.271
24.09 12:42
5.168298
3.199
24.09 12:41
5.171962
3.163
24.09 12:40
5.179998
1.50187312
24.09 12:39
5.168098
0.2907
24.09 12:39
5.163223
3.306
24.09 12:38
5.162914
3.121
24.09 12:37
5.164416
3.09
24.09 12:37
5.164615
3.403
24.09 12:35
5.167685
3.101
24.09 12:34
5.166324
2.469
24.09 12:33
5.170161
3.408
24.09 12:33
5.167801
2.424
24.09 12:31
5.162177
2.991
24.09 12:30
5.169597
2.539
24.09 12:29
5.164433
2.579
24.09 12:28
5.165625
3.014
24.09 12:27
5.163283
3.399
24.09 12:25
5.169792
2.428
24.09 12:25
5.173131
2.533
24.09 12:24
5.17521
2.719
24.09 12:23
5.176239
2.744
24.09 12:22
5.174014
2.796
24.09 12:20
5.162971
3.312
24.09 12:20
5.165022
3.036
24.09 12:18
5.169753
3.363
24.09 12:17
5.127785
2.724
24.09 12:16
5.126986
3.051
24.09 12:15
5.117699
2.975
24.09 12:15
5.144235
3.254
24.09 12:14
5.118591
2.757
24.09 12:12
5.154636
2.885
24.09 12:12
5.11766
2.59
24.09 12:10
5.159295
3.42
24.09 12:09
5.129869
2.537
24.09 12:08
5.149748
3.37
24.09 12:07
5.168323
2.585
24.09 12:06
5.131338
2.71
24.09 12:05
5.134957
2.67
24.09 12:05
5.134947
2.419
24.09 12:03
5.160223
2.663
24.09 12:02
5.165831
2.904
24.09 12:01
5.118533
3.232
24.09 12:01
5.162637
3.107
24.09 11:59
5.147321
2.839
24.09 11:58
5.165481
2.532
24.09 11:57
5.129939
3.216
24.09 11:56
5.165563
2.428
24.09 11:55