Last price
4.7
$4.7
24h Change
-4.01%
24h High
4.93
24h Low
4.62
24h Volume
141914.72 USD
$141914.71
- Limit
- Rynek
- Stop
Kup ETC
- USD
Komisja:0 ETC
Sprzedaj ETC
- ETC
Komisja:0 USD
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETC
Total USD
4.9414
16.48
81.434272
4.94
0.2
0.988
4.939999
0.3
1.4819997
4.9364
14.982
73.9571448
4.93557216
7.1497725
35.2882181
4.9314
13.62
67.165668
4.93
14.5728577
71.84418846
4.9264
12.382
60.9986848
4.923
2.23440991
10.99999998
4.9215
11.256
55.396404
4.9165
10.233
50.3105445
4.9115
9.3024
45.6887376
4.9065
8.4567
41.49279855
4.902
0.4832815
2.36904591
4.9015
7.6879
37.68224185
4.9
0.499
2.4451
4.8999901
0.3019989
1.47979162
4.8966
6.989
34.2223374
4.895
0.2
0.979
4.8916
6.3536
31.07926976
4.89
0.22
1.0758
4.8866
5.776
28.2250016
4.8816
5.2509
25.63279344
4.87729732
12.67221266
61.80614884
4.8767
4.773571
23.27927369
4.85
0.4832815
2.34391527
4.84479178
145.2
703.46376645
4.84
0.225936
1.09353024
4.82
13.02458
62.7784756
4.81878795
5.88975491
28.38147998
4.80917823
211.5
1017.1411956
4.8042
7.92145074
38.05623364
4.80419999
703.4
3379.2742729
4.75566913
0.2275394
1.0821021
4.75566909
13.0719866
62.16604261
4.75
9.44639793
44.87039016
4.74999999
26
123.49999974
4.74733
37.5505252
178.26473479
4.74730065
24.10875
114.45148454
4.743
32.145
152.463735
4.70003009
Vol:
39639 ETC
Vol:
37992 USD
4.70003009
5.75991108
27.07175539
4.70003005
144
676.8043272
4.7
318.29180661
1495.9714910
4.6901
0.87256135
4.09239998
4.68524883
0.212
0.99327275
4.68
12
56.16
4.676
2.35243798
10.99999999
4.67549144
4
18.70196576
4.67119302
2.17090586
10.1407203
4.66504491
2
9.33008982
4.66404431
6
27.98426586
4.65299088
0.3
1.39589726
4.65
30.11688731
140.04352599
4.63771
1.7308704
8.02727496
4.62550002
46.94062296
217.12385244
4.6255
102.18790379
472.67014898
4.623
10
46.23
4.6222664
3.497286
16.16538756
4.62157405
39.2670559
181.47560656
4.62
0.75
3.465
4.61759999
0.27
1.24675199
4.61035299
1.86975734
8.62024134
4.61
0.3
1.383
4.6
200.16684956
920.76750797
4.5888
4.773571
21.9049626
4.5841
5.2509
24.07065069
4.5795
5.776
26.451192
4.5748
6.3536
29.06644928
4.5701
6.989
31.9404289
4.57
10.3
47.071
4.5654
7.6879
35.09833866
4.561
0.23188148
1.05761143
4.5607
8.4567
38.56847169
4.55958599
1.98364994
9.04462247
4.556
9.3024
42.3817344
4.5514
10.233
46.5744762
4.5500012
1
4.5500012
4.55
30.15214993
137.19228218
4.548789
0.2291248
1.04224036
4.5467
11.256
51.1776552
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price USD
Amount ETC
Date/Time
4.70003009
0.999202
15.11 23:24
4.7123362
10.405596
15.11 23:24
4.7329485
8.9268009
15.11 23:24
4.7246029
7.4898334
15.11 23:22
4.7069302
7.0558675
15.11 23:21
4.7150425
9.1620836
15.11 23:21
4.7248981
8.0928543
15.11 23:20
4.7373202
8.0370836
15.11 23:18
4.7365308
7.5255615
15.11 23:17
4.7360605
9.5141363
15.11 23:17
4.7345213
10.196456
15.11 23:16
4.7250175
8.6584043
15.11 23:14
4.7226713
8.1616963
15.11 23:14
4.7205834
8.4536212
15.11 23:12
4.7147432
7.1726374
15.11 23:12
4.7349659
7.7425445
15.11 23:10
4.7000003
0.0006095
15.11 23:10
4.7000003
39.233
15.11 23:10
4.7385465
10.285341
15.11 23:09
4.7191656
9.5812354
15.11 23:09
4.7198545
9.0740704
15.11 23:08
4.7289772
7.9281564
15.11 23:06
4.7287836
7.9054996
15.11 23:05
4.7153119
8.5181061
15.11 23:05
4.7207249
9.2448683
15.11 23:03
4.7122195
8.841402
15.11 23:02
4.7073927
7.0532532
15.11 23:01
4.7308293
7.3434353
15.11 23:01
4.7406001
8.0902401
15.11 22:59
4.7258572
9.6073779
15.11 22:58
4.7397659
9.1995545
15.11 22:57
4.7362359
9.818261
15.11 22:56
4.7141316
8.8945584
15.11 22:55
4.7287476
7.0314678
15.11 22:54
4.7291021
10.274012
15.11 22:53
4.7251322
9.6361347
15.11 22:52
4.7170692
8.8283307
15.11 22:51
4.7151578
9.3259101
15.11 22:50
4.7116147
7.7460302
15.11 22:49
4.7165557
8.7995739
15.11 22:48