ETC/USD
Last price
5.95
$5.95
24h Change
-0.83%
24h High
6.18
24h Low
5.91
24h Volume
212886.08 USD
$212886.08
Tryb Nocny
Typ Siatki

Kup ETC

- USD
Komisja: 0 ETC

Sprzedaj ETC

- ETC
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETC
Total USD
6.15164812
0.49755989
3.06081336
6.15
21.83126451
134.26227673
6.1494
12.382
76.1418708
6.1432
11.256
69.1478592
6.14
5.49958
33.7674212
6.137
10.233
62.799921
6.1307
9.3024
57.03022368
6.13
5
30.65
6.1245
8.4567
51.79305915
6.12031968
0.7984
4.88646323
6.12
5
30.6
6.1185
40
244.74
6.1183
7.6879
47.03687857
6.1182
0.7984
4.88477088
6.1121
6.989
42.7174669
6.11
5
30.55
6.1059
6.3536
38.79444624
6.1007
0.49755989
3.03546362
6.1
1
6.1
6.0997
5.776
35.2318672
6.09960221
100.2
611.18014144
6.0935
5.2509
31.99635915
6.09150849
0.7984
4.86346037
6.0873
4.773571
29.05815874
6.07
5.05180573
30.66446078
6.05477664
156.9
949.99445481
6.0498
0.49755989
3.01013782
6.02
9.99000001
60.13980006
6
1.330334
7.982004
5.9989
0.49755989
2.98481202
5.99189143
200
1198.378286
5.98102071
1.63151233
9.75810903
5.97967404
496.9
2971.3000304
5.97941647
100
597.941647
5.97632217
1.2
7.1715866
5.974
38.2566116
228.54499769
5.96776113
81.723
487.70334282
5.96776109
6.68459866
39.89208778
5.95996978
34.58806
206.14379234
5.959
40
238.36
5.951531
5.95 USD
Vol: 
38097 ETC
Vol: 
49953 USD
5.9111
1
5.9111
5.91087139
34.496436
203.9039966
5.91000004
9.15531504
54.10791225
5.91
1.5
8.865
5.9
14.00300601
82.61773545
5.8999
1
5.8999
5.8971
0.49755989
2.93416042
5.89458098
0.2
1.17891619
5.89420375
100
589.420375
5.89
14
82.46
5.8885609
1
5.8885609
5.88480507
200
1176.961014
5.88
1.85
10.878
5.87936609
1.96994881
11.58205023
5.86489712
0.22959298
1.3465392
5.86
0.5
2.93
5.8591407
2
11.7182814
5.85510616
0.22
1.28812335
5.85387555
2
11.7077511
5.85
67.74602239
396.31423098
5.84872712
2
11.69745424
5.84776935
2
11.6955387
5.8462
0.49755989
2.90883462
5.84572325
28.4895695
166.5421388
5.8115
0.86036307
4.99999998
5.8
53.24296987
308.80922524
5.7999
1
5.7999
5.7953
0.49755989
2.88350883
5.788
4.773571
27.62942894
5.7821
5.2509
30.36122889
5.7761
5.776
33.3627536
5.7702
6.3536
36.66154272
5.7643
6.989
40.2866927
5.7584
7.6879
44.27000336
5.7525
8.4567
48.64716675
5.7512
0.24983269
1.43683776
5.75041647
497
2857.9569855
5.75
1
5.75
5.7466
9.3024
53.45717184
5.7444
0.49755989
2.85818303
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETC
Date/Time
5.951531
10.555771
24.09 09:08
5.9538622
13.885747
24.09 09:08
5.96413593
32.69410815
24.09 09:07
5.96413592
6.30622514
24.09 09:07
5.96413591
0.99966671
24.09 09:07
5.9115
60
24.09 09:07
5.9115
40
24.09 09:07
5.9366251
12.312548
24.09 09:07
5.9462421
10.549961
24.09 09:05
5.9386999
10.780015
24.09 09:05
5.932114
9.801704
24.09 09:04
5.9562724
10.809063
24.09 09:02
5.9421004
10.891557
24.09 09:01
5.9202932
11.092564
24.09 09:00
5.9253752
12.7134
24.09 09:00
5.91402975
1.00167005
24.09 08:59
5.9576225
11.050736
24.09 08:59
5.95233921
0.93252448
24.09 08:57
5.95233918
0.21949223
24.09 08:57
5.9313892
13.001549
24.09 08:57
5.9476675
11.925639
24.09 08:56
5.9448482
13.433772
24.09 08:55
5.9239018
13.37103
24.09 08:55
5.9478592
11.865221
24.09 08:54
5.9465567
13.527885
24.09 08:52
5.9349143
12.019752
24.09 08:51
5.9451321
13.056158
24.09 08:51
5.9368176
12.935321
24.09 08:49
5.9360933
12.745933
24.09 08:49
5.9311791
9.6471727
24.09 08:47
5.9385974
10.525562
24.09 08:46
5.9341468
13.677769
24.09 08:45
5.92114323
9.8
24.09 08:45
5.92114323
0.2
24.09 08:45
5.95106
11.758327
24.09 08:44
5.9394279
12.211464
24.09 08:44
5.9310968
11.372579
24.09 08:43
5.9456615
9.7854376
24.09 08:42
5.9282551
10.503486
24.09 08:41
5.9362146
9.9806351
24.09 08:40