Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/USD

Last price
6.44
$6.44
24h Change
-1.02%
24h High
6.53
24h Low
6.37
24h Volume
80848.9 USD
$80848.89
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETC
- USD
Sprzedaj ETC
- ETC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ETC
Total USD
6.515085
11.87584725
77.37215428
6.5
1.00012294
6.50079911
6.494826
400
2597.9304
6.492044
654.6
4249.6920024
6.491859
200
1298.3718
6.473953
58.38335021
377.97106524
6.471966
71.9
465.3343554
6.471965
54.10211058
350.14696609
6.471955
40
258.8782
6.4595
25
161.4875
6.453865
0.3984
2.57121981
6.441769
6.44 USD
Vol: 
32347 ETC
Vol: 
40216 USD
6.424743
199.83212455
1283.8700433
6.424111
1.60953288
10.33981787
6.423859
15.52921627
99.75749569
6.412773
71.9
461.0783787
6.412772
0.2329
1.49353459
6.411025
38.9442033
249.67226096
6.408009
200
1281.6018
6.393443
400
2557.3772
6.387401
654.6
4181.1926946
6.3874
25
159.685
6.358
23.20475401
147.53582599
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
6.441769
3.34
12.07 23:45
6.436541
3.087
12.07 23:43
6.433217
3.875
12.07 23:42
6.437163
4.471
12.07 23:41
6.452171
4.552
12.07 23:41
6.44748
3.257
12.07 23:39
6.441502
3.537
12.07 23:38
6.432057
4.102
12.07 23:38
6.43773
4.155
12.07 23:37
6.436764
4.001
12.07 23:36
6.441497
3.479
12.07 23:35
6.439103
3.434
12.07 23:33
6.433058
4.05
12.07 23:32
6.448447
4.059
12.07 23:32
6.444494
4.049
12.07 23:30
6.442435
3.657
12.07 23:29
6.437694
4.074
12.07 23:28
6.436573
3.191
12.07 23:28
6.430314
3.693
12.07 23:27
6.419894
4.431
12.07 23:25
6.428464
4.424
12.07 23:25
6.427882
3.755
12.07 23:24
6.434755
3.824
12.07 23:22
6.452222
3.794
12.07 23:21
6.440198
3.444
12.07 23:20
6.435981
3.158
12.07 23:20
6.425482
3.628
12.07 23:18
6.438144
3.211
12.07 23:17
6.433167
4.073
12.07 23:16
6.431606
3.572
12.07 23:15
6.440559
4.379
12.07 23:15
6.421828
3.666
12.07 23:13
6.425658
3.655
12.07 23:12
6.429871
3.304
12.07 23:11
6.435504
4.007
12.07 23:10
6.427741
3.913
12.07 23:09
6.434936
4.179
12.07 23:09
6.450245
4.41
12.07 23:07
6.41886
3.851
12.07 23:07
6.42946
4.469
12.07 23:05