Verify your account now to further enjoy trading on EXMO. More details

ETC/RUB

Last price
572.94
24h Change
-9.28%
24h High
632
24h Low
555.01
24h Volume
9512880.55 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETC
- RUB
Komisja:0 ETC
Sprzedaj ETC
- ETC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ETC
Total RUB
602.87
51.724
31182.84788
602.64758571
0.40070585
241.48441308
602.27
47.022
28319.93994
601.67
42.747
25719.58749
601.08
38.861
23358.56988
600.48
35.328
21213.75744
599.88
32.116
19265.74608
599.69891601
0.25709561
154.17995862
599.28
29.196
17496.57888
598.68
26.542
15890.16456
598.08
24.129
14431.07232
597.48
21.935
13105.7238
596.88
19.941
11902.38408
596.28
18.128
10809.36384
595.68
16.48
9816.8064
595.08
14.982
8915.48856
594.9539501
0.38528507
229.22687431
594.48
13.62
8096.8176
593.88
12.382
7353.42216
593.5789664
0.24960739
148.16169656
593.28
11.256
6677.95968
592.68
10.233
6064.89444
592.08
9.3024
5507.764992
591.48
8.4567
5001.968916
590.88
7.6879
4542.626352
590.28
6.989
4125.46692
589.68
6.3536
3746.590848
589.08
5.776
3402.52608
588.48
5.2509
3090.049632
587.88030449
0.37050926
217.81509658
587.88
4.773571
2806.2869194
587.40287045
0.24233727
142.34960801
585.65702943
80
46852.562354
581.44841044
0.35620252
207.11338904
581.28292084
0.2352789
136.7636062
578.23431703
0.3
173.4702951
578.06881015
278.5
160992.16362
578.06881014
0.2
115.61376202
575.69232962
100
57569.232962
574.44255
0.2
114.88851
572.94097
- USD
Vol: 
11559 ETC
Vol: 
3475562 RUB
568.61418751
0.21899674
124.52465338
567.40502154
100
56740.502154
565.02754962
0.2
113.00550992
564.22164695
1.56832297
884.88176908
562.11301067
1.59866747
898.63178462
561.74060129
0.67291463
378.00346887
559.97776006
0.30063
168.346114
559.97776005
87.5
48998.054004
558.7554456
3
1676.2663368
557.96176342
80.1
44692.737249
555.84317742
53.5
29737.609991
555
1.00201
556.11555
552.59
4.773571
2637.8275988
552.02
5.2509
2898.601818
551.46
5.776
3185.23296
551
2.23554729
1231.7865567
550.89
6.3536
3500.134704
550.33308884
0.3854393
212.12000052
550.33
6.989
3846.25637
549.78207951
0.91416908
502.59377782
549.77
7.6879
4226.576783
549.2
8.4567
4644.41964
548.64
9.3024
5103.668736
548.2682069
0.222222
121.83725747
548.07
10.233
5608.40031
547.51
11.256
6162.77256
546.95
12.382
6772.3349
546.38
13.62
7441.6956
545.82
14.982
8177.47524
545.25
16.48
8985.72
544.69
18.128
9874.14032
544.13
19.941
10850.49633
543.56
21.935
11922.9886
543.22
5.92214968
3217.0301491
543
24.129
13102.047
542.44
26.542
14397.44248
541.87
29.196
15820.43652
541.31
32.116
17384.71196
540.74
35.328
19103.26272
540.18
38.861
20991.93498
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
572.94097
4.479948
19.02 22:37
573.08583
5.77125
19.02 22:36
569.67003
4.482864
19.02 22:35
568.7426
5.572962
19.02 22:34
570.71281
4.093092
19.02 22:33
569.49405
5.290596
19.02 22:32
578.33214927
0.00625573
19.02 22:31
578.30716552
0.2439052
19.02 22:31
575.69215675
0.34254077
19.02 22:31
575.61214184
0.23680116
19.02 22:31
575.16297122
0.22842612
19.02 22:31
572.86097183
0.00028021
19.02 22:31
571.85189
4.845906
19.02 22:31
570.58821
5.17833
19.02 22:30
571.46083
4.960602
19.02 22:29
570.6465
4.073652
19.02 22:28
568.58870393
0.2
19.02 22:27
572.86097183
0.1398201
19.02 22:27
572.86097183
0.08980373
19.02 22:27
570.6646198
0.32934808
19.02 22:27
570.16594814
0.2232078
19.02 22:27
568.98687528
0.22177293
19.02 22:27
568.64556849
0.2
19.02 22:27
568.23206
4.19418
19.02 22:27
565.72753
5.749866
19.02 22:26
565.9489
4.682124
19.02 22:24
565.07649
4.118364
19.02 22:23
563.94134
4.338522
19.02 22:23
564.26321
5.02767
19.02 22:22
561.75746
4.991706
19.02 22:21
567.47092446
0.21670661
19.02 22:20
567.46841875
0.6
19.02 22:20
566.45329554
0.3166831
19.02 22:20
564.71975445
0.21039476
19.02 22:20
564.49863637
0.24493125
19.02 22:20
564.49863637
0.35582885
19.02 22:20
563.22246534
0.30448719
19.02 22:20
562.86692566
0.21531352
19.02 22:20
562.02473076
0.20426676
19.02 22:20
559.57664
5.500548
19.02 22:19