Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETC/RUB
Last price
253.76
24h Change
-0.69%
24h High
257.66
24h Low
248.64
24h Volume
3330248.95 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ETC

- RUB
Komisja:0 ETC

Sprzedaj ETC

- ETC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ETC
Total RUB
262.62
7.6879
2018.996298
262.5
0.2
52.5
262.36
6.989
1833.63404
262.34713908
0.22177756
58.18270837
262.09
6.3536
1665.215024
262
1.45
379.9
261.9118466
0.22177756
58.08617027
261.82
5.776
1512.27232
261.56
5.2509
1373.425404
261.5
1
261.5
261.29
4.773571
1247.2863665
261
2.2
574.2
260.5
1.2
312.6
260.27167485
64
16657.387190
260
5.20014475
1352.037635
259.99
3.21912386
836.94001236
259.86958198
0.22177756
57.6332418
259.82771092
0.22177756
57.62395574
259.5446496
96
24916.286361
259.5
1.2
311.4
259.27769803
1.0006763
259.45304753
259
1.2
310.8
258.99999999
2.57186302
666.11252215
258.55437956
0.33370998
86.28217683
258.5
1.2
310.2
258.38487125
0.22177756
57.30396628
258.06455462
0.22177756
57.23292724
258
5.57
1437.06
257.92506215
0.33258678
85.7824659
257.6686593
0.2856743
73.60931387
257.5
0.2
51.5
257.1155782
3.36093661
864.14915977
257
5.17237339
1329.2999612
256.99999999
14.69596874
3776.8639660
256.99
0.2
51.398
256.97101421
100
25697.101421
256.6914527
135.36839777
34747.910673
256.69145247
0.31950174
82.0133657
256.69145229
320
82141.264732
256.68145219
10.7901992
2769.6440000
253.76066
- USD
Vol: 
13632 ETC
Vol: 
1560043 RUB
253.10420485
100
25310.420485
253.09420485
9.38780878
2375.9999984
253.09420484
100
25309.420484
253.01420477
0.222222
56.22532261
250.00000003
321
80250.000009
250
22.16269332
5540.67333
249.56295022
97
24207.606171
249.1201
1.19024879
296.51489758
247.95253426
65
16116.914726
247.09
50.65522198
12516.398799
247
1.38869224
343.00698328
246.62
4.773571
1177.2580800
246.37
5.2509
1293.664233
246.12
5.776
1421.58912
246.000001
5
1230.000005
246
1.0641102
261.7711092
245.87
6.3536
1562.159632
245.62
6.989
1716.63818
245.37
7.6879
1886.380023
245.11
8.4567
2072.821737
245
20
4900
244.86
9.3024
2277.785664
244.61
10.233
2503.09413
244.36
11.256
2750.51616
244.11
12.382
3022.57002
244
0.40983606
99.99999864
243.86
13.62
3321.3732
243.6
14.982
3649.6152
243.35
16.48
4010.408
243.1
18.128
4406.9168
242.87
0.24704574
59.99999887
242.85
19.941
4842.67185
242.6
21.935
5321.431
242.35
24.129
5847.66315
242.09
26.542
6425.55278
242
0.61422314
148.64199988
241.99999996
3.80704961
921.30600546
241.84
29.196
7060.76064
241.59
32.116
7758.90444
241.34
35.328
8526.05952
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
253.76066
4.837644
09.12 02:30
253.98353
5.38731
09.12 02:30
255.84387
4.827438
09.12 02:29
256.24022
4.005612
09.12 02:28
256.11995
4.460508
09.12 02:26
254.53309
4.783212
09.12 02:25
255.16698
4.16745
09.12 02:24
255.38268
4.68261
09.12 02:24
255.56641
5.337738
09.12 02:22
253.57126
5.703696
09.12 02:22
255.27845
4.895964
09.12 02:21
254.53229
5.204574
09.12 02:19
256.02749
5.184162
09.12 02:19
255.56342
3.938544
09.12 02:17
255.70486
5.592888
09.12 02:16
255.20468
4.452246
09.12 02:16
255.51258
5.291082
09.12 02:14
256.3718
5.641002
09.12 02:13
256.37137
5.074812
09.12 02:12
255.70273
4.694274
09.12 02:11
255.99181
4.323942
09.12 02:10
255.86355
4.552362
09.12 02:09
254.9913
3.947778
09.12 02:09
255.42056
4.612626
09.12 02:07
255.91738
5.46993
09.12 02:06
256.27717
4.84056
09.12 02:05
254.80826
5.139936
09.12 02:04
255.63249
4.235976
09.12 02:03
254.92605
4.951368
09.12 02:02
256.23219
4.280202
09.12 02:01
256.33905
5.150628
09.12 02:00
256.43363
5.40675
09.12 01:59
254.42634
4.058586
09.12 01:58
255.81468
5.639058
09.12 01:57
256.14352
4.790502
09.12 01:56
256.28457
5.458752
09.12 01:55
256.50318
5.382936
09.12 01:54
254.4925
5.491314
09.12 01:53
255.34548
4.536324
09.12 01:52
255.78354
5.237136
09.12 01:51