Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/RUB

Last price
496.55
24h Change
-0.63%
24h High
507.33
24h Low
485.6
24h Volume
3487095.11 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETC
- RUB
Sprzedaj ETC
- ETC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ETC
Total RUB
507
1.992
1009.944
506.9994
0.2018
102.31247892
505.9994
0.79647245
403.01458181
504.2832
1.63633254
825.17500953
504
2
1008
502.6468
0.2
100.52936
502.5625
2.94626052
1480.6800525
500
3.88697435
1943.487175
499.9
15.55029368
7773.5918106
499.8999
2.4
1199.75976
497.4063
0.2
99.48126
496.5505
- USD
Vol: 
39808 ETC
Vol: 
16217491 RUB
494.4652
32
15822.8864
494.4651
0.2
98.89302
494
2.6722454
1320.0892276
493
0.3
147.9
492.2146
150
73832.19
492.2043
308.4
151795.80612
492.1602
0.2
98.43204
490.1
29.00615712
14215.917604
489.4715
0.22
107.68373
488
2.4
1171.2
486.0379
0.90395999
439.35881522
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
496.5505
2.401
12.08 10:37
495.7153
2.235
12.08 10:36
496.0863
1.731
12.08 10:35
495.3607
2.007
12.08 10:34
496.3797
2.408
12.08 10:33
496.1663
1.919
12.08 10:32
496.5973
1.771
12.08 10:31
495.9733
2.011
12.08 10:30
496.8706
1.811
12.08 10:29
495.9119
2.45
12.08 10:28
496.8527
2.432
12.08 10:27
496.7804
2.14
12.08 10:26
496.6313
1.89
12.08 10:25
494.5747
2.311
12.08 10:24
496.3616
2.48
12.08 10:22
494.689
1.894
12.08 10:21
497.3842
1.783
12.08 10:20
495.4201
2.289
12.08 10:20
496.2476
1.832
12.08 10:18
497.3624
2.147
12.08 10:18
497.5932
2.171
12.08 10:16
495.8146
2.534
12.08 10:16
497.6335
2.426
12.08 10:15
495.9161
2.261
12.08 10:14
497.6295
2.34
12.08 10:13
495.3892
2.236
12.08 10:12
494.7245
2.372
12.08 10:11
495.3296
2.204
12.08 10:10
496.2036
1.986
12.08 10:08
497.3089
2.455
12.08 10:08
497.3582
2.463
12.08 10:06
494.8182
2.452
12.08 10:05
494.7425
2.521
12.08 10:04
497.3833
2.586
12.08 10:03
497.7655
2.115
12.08 10:02
495.6811
1.912
12.08 10:01
497.9624
2.278
12.08 10:01
495.8101
2.321
12.08 10:00
496.4854
2.581
12.08 09:58
498.3826
2.253
12.08 09:58
498.9134
2.218
12.08 09:56
495.1315
2.579
12.08 09:56
493.9275
1.819
12.08 09:54
498.3574
1.805
12.08 09:53
497.4166
2.29
12.08 09:53
498.392
2.332
12.08 09:51
497.252
2.267
12.08 09:51
496.9611
2.53
12.08 09:49
496.1672
2.185
12.08 09:48
497.4403
2.03
12.08 09:47