Up to 50% fee decrease with premium cashback. Buy now!

ETC/RUB

Last price
403.67
24h Change
-4.21%
24h High
423
24h Low
402.01
24h Volume
5213921.01 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETC
- RUB
Komisja:0 ETC
Sprzedaj ETC
- ETC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ETC
Total RUB
429.1785
0.2
85.8357
429
6
2574
428
1.2
513.6
427.47942594
0.39053688
166.94648127
427
1
427
426.37600554
1
426.37600554
426
48.4096871
20622.526704
425.56785713
6.39616
2722.0001050
425.01
0.56880492
241.74777904
425
27.88969987
11853.122444
424.95773897
0.21956
93.30372116
424.41449394
0.37992034
161.24369883
424.36093978
0.5
212.18046989
424.2
0.2227756
94.50140952
424
11.26362017
4775.7749520
423.5
0.25
105.875
423.30811892
0.2994
126.7384508
423
0.25
105.75
422
0.25
105.5
421.5
0.25
105.375
421
9.95000002
4188.9500084
420.01
1.29740001
544.9209782
420
37.98924754
15955.483966
419
53.33744284
22348.388549
418
5
2090
417.8
12
5013.6
416.72395705
2.60062904
1083.7444243
416.5
51.0359004
21256.452516
415
132.95314447
55175.554955
413.877
6.3927456
2645.8103706
413.5
4
1654
412.58016002
140.2
57843.738434
411.81791045
12.7744
5260.7267152
411.65958429
1.82122888
749.72632363
411.5855558
1.00137976
412.15344508
411.44555567
0.48347191
198.92236866
410.32871569
1.04996408
430.83041246
410.32871568
472.6
193921.35103
407
0.50187906
204.26477742
406.99
150
61048.5
403.67863
- USD
Vol: 
7306 ETC
Vol: 
1304106 RUB
402.29501493
150
60344.252239
402.28501493
6.4
2574.6240955
402.02
0.29195552
117.37195815
402.0172
0.51204836
205.85224795
402
5.20059304
2090.6384020
401.88
3.89307427
1564.5486876
401.87148037
3.27709809
1316.9722607
401.00000001
472.7
189552.70000
401
5
2005
400.74670097
0.2
80.14934019
400.1
6.62501104
2650.6669171
400.01961483
0.37643145
150.57996363
400
25.0395775
10015.831
399.87430592
0.98604822
394.29534757
399.128672
0.9997197
399.01679623
398.07723153
0.222222
88.46151854
397.92612722
135.8
54038.368076
397.5
5
1987.5
397.2
20.15441208
8005.3324781
396.9
0.37288989
147.99999734
396.35522646
0.39130899
155.09736334
396
1.15
455.4
395
47.47460845
18752.470337
394.09092683
1.06312429
418.96763678
394
10
3940
393.555
0.77713068
305.84366476
393
10
3930
392.97
0.671807
263.99999679
392.60399988
1.0530887
413.44683584
392.13527978
0.40738565
159.75028584
391
2.73134375
1067.9554062
390
38.08205148
14852.000077
389.09413894
1.1306159
439.91602008
388
72.06042801
27959.446067
387.42851704
0.42470491
164.54279346
387
1.23255814
477.00000018
385
5.1
1963.5
384.91024107
1.12682085
433.72488501
382.2907652
0.44332506
169.47907641
380.3
5
1901.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
403.67863
5.277
31.03 14:21
405.24789
3.856
31.03 14:20
405.5061
4.047
31.03 14:20
404.76866
4.563
31.03 14:18
404.04839
4.799
31.03 14:17
403.98265
4.33
31.03 14:16
405.20138
4.493
31.03 14:15
405.80636
5.118
31.03 14:14
404.25107
3.923
31.03 14:13
405.60452
4.002
31.03 14:12
404.11479
4.462
31.03 14:11
403.08495
3.729
31.03 14:10
406.44078
3.953
31.03 14:09
406.35594
4.589
31.03 14:08
403.70538
4.437
31.03 14:07
404.98226
5.034
31.03 14:06
405.87638
4.081
31.03 14:05
405.68771
4.793
31.03 14:04
404.29644
4.958
31.03 14:03
405.10297
5.073
31.03 14:02
404.99675
5
31.03 14:01
404.32625
5.176
31.03 14:00
406.08346
4.017
31.03 13:59
405.04102
5.288
31.03 13:57
403.59884
4.741
31.03 13:57
404.92569
5.031
31.03 13:56
406.34317
4.075
31.03 13:55
406.05494
4.055
31.03 13:54
403.90042
4.102
31.03 13:52
403.65628
4.25
31.03 13:52
406.11907
5.425
31.03 13:51
402.03
60
31.03 13:50
404.48842
3.776
31.03 13:50
402.91937
5.358
31.03 13:48
405
0.00273888
31.03 13:48
405.76517
5.233
31.03 13:47
406.61333
5.215
31.03 13:47
405
3.15
31.03 13:46
405.39036
5.299
31.03 13:46
405.70345
4.519
31.03 13:45