Verify your account now to further enjoy trading on EXMO. More details
ETC/RUB
Last price
535.38
24h Change
-7.93%
24h High
580.5
24h Low
530.83
24h Volume
7438499.02 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ETC

- RUB
Komisja:0 ETC

Sprzedaj ETC

- ETC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ETC
Total RUB
565.2
35.328
19967.3856
565
0.2
113
564.63
32.116
18133.65708
564.07
29.196
16468.58772
563.9999436
2.64715279
1492.9940242
563.5
26.542
14956.417
563.09994369
2.56929033
1446.7672401
562.94
24.129
13583.17926
562.37
21.935
12335.58595
562
7.41668223
4168.1754132
561.81
19.941
11203.05321
561.24
18.128
10174.15872
560.68
16.48
9240.0064
560.50710771
0.2
112.10142154
560.11
14.982
8391.56802
560
1.4
784
559.55
13.62
7621.071
558.98
12.382
6921.29036
558.42
11.256
6285.57552
557.85
10.233
5708.47905
557.29
9.3024
5184.134496
557
0.63092823
351.42702411
556.73
8.4567
4708.098591
556.47367029
0.22177756
123.4133728
556.16
7.6879
4275.702464
555.6
6.989
3883.0884
555.03
6.3536
3526.438608
555
0.2
111
554.47
5.776
3202.61872
553.9
5.2509
2908.47351
553.34
4.773571
2641.4077771
550
0.20105566
110.580613
549.99999999
342.9
188594.99999
549.99999998
65.4
35969.999998
546.40549581
98.5
53820.941337
542.6927042
1.22029268
662.24393442
541.59698612
0.3908813
211.70013401
540.87119073
100
54087.119073
539.43922921
0.39239578
211.6736771
537.29006893
0.39393006
211.65470909
535.38005
- USD
Vol: 
10644 ETC
Vol: 
3463750 RUB
531.95719802
0.39766524
211.54088682
530.00000015
7.28216981
3859.5500003
530
16.15498258
8562.1407674
529.83784664
0.39917399
211.49748729
527.72693888
0.40074016
211.48137792
526.00000001
343
180418.00000
526
2.12990593
1120.3305191
525.85572328
0.948494
498.77099839
522.10204367
0.30063
156.95953738
522.10204366
98.6
51479.261504
520.00000002
65.5
34060.000001
520
2
1040
518.80328283
0.2
103.76065656
516.88
4.773571
2467.3633784
516.35
5.2509
2711.302215
515.82
5.776
2979.37632
515.3
6.3536
3274.01008
514.77
6.989
3597.72753
514.60848575
5.12206689
2635.8590861
514.24
7.6879
3953.425696
513.71
8.4567
4344.291357
513.19
9.3024
4773.898656
512.66
10.233
5246.04978
512.13
11.256
5764.53528
512
20.35354472
10421.014896
511.6
12.382
6334.6312
511.27
2.48477804
1270.3924685
511.08
13.62
6960.9096
510.55
14.982
7649.0601
510.02
16.48
8405.1296
510
6.5
3315
509.49
18.128
9236.03472
508.97
19.941
10149.37077
508.44
21.935
11152.6314
507.91
24.129
12255.36039
507.39
26.542
13467.14538
506.86
29.196
14798.28456
506.33
32.116
16261.29428
506.3
42.4642455
21499.647496
505.8
35.328
17868.9024
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
535.38005
4.696704
23.01 14:05
534.69493
5.328504
23.01 14:04
532.61981
5.18562
23.01 14:03
534.87428
4.722462
23.01 14:01
536.35906
5.388282
23.01 14:01
533.66863
4.530978
23.01 14:00
534.08502681
0.39620384
23.01 13:58
536.12002
4.853196
23.01 13:58
536.22136692
0.39474834
23.01 13:58
531.33008334
0.3932702
23.01 13:57
531.33008334
0.2
23.01 13:57
530.98249
4.58298
23.01 13:57
531.36
0.56
23.01 13:57
534.17018
5.208948
23.01 13:57
536.47367514
0.30063
23.01 13:56
540
1
23.01 13:56
540.135
1.2959723
23.01 13:56
540.5197174
0.39232156
23.01 13:56
542.0444
0.2
23.01 13:56
542.68179627
0.39071208
23.01 13:56
542.69275847
0.90653831
23.01 13:56
542.69275847
0.85276134
23.01 13:56
544.85252345
0.39100961
23.01 13:56
546.98848
5.097654
23.01 13:55
547.51006
4.097466
23.01 13:54
546.25187
5.425218
23.01 13:53
547.83748
4.058586
23.01 13:52
547.51079
5.808672
23.01 13:51
548.61856
5.278446
23.01 13:50
545.71385
5.22693
23.01 13:50
546.39438
5.204088
23.01 13:48
547.49167
5.804298
23.01 13:47
546.75854
3.888972
23.01 13:46
548.43367
5.354748
23.01 13:45
546.80415
5.087934
23.01 13:44
548.47425
4.455648
23.01 13:43
548.70492
5.085018
23.01 13:42
549.14916
4.620888
23.01 13:41
547.26799
5.21964
23.01 13:40
548.0345
4.049352
23.01 13:39