Verify your account now to further enjoy trading on EXMO. More details

ETC/BTC

Last price
0.00098621
24h Change
+0.80%
24h High
0.00100499
24h Low
0.00096061
24h Volume
17.81 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETC
- BTC
Komisja:0 ETC
Sprzedaj ETC
- ETC
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ETC
Total BTC
0.0010189
0.2
0.00020378
0.0010186
24.129
0.02457779
0.00101838
1.34795172
0.00137272
0.0010182
21.935
0.02233421
0.0010178
19.941
0.02029594
0.0010174
18.128
0.01844342
0.001017
28.2133772
0.028693
0.0010165
14.982
0.0152292
0.0010161
13.62
0.01383928
0.0010157
12.382
0.01257639
0.00101537
1.06132429
0.00107763
0.0010153
11.256
0.01142821
0.0010149
10.233
0.01038547
0.0010145
9.3024
0.00943728
0.0010141
8.4567
0.00857593
0.0010137
7.6879
0.00779322
0.0010132
6.989
0.00708125
0.0010128
6.3536
0.00643492
0.0010124
5.776
0.00584762
0.001012
5.2509
0.00531391
0.00101196
1.221041
0.00123564
0.0010116
4.773571
0.00482894
0.00101043
1.5968
0.00161345
0.00101039
1.06132429
0.00107235
0.00101
19.2127228
0.01940485
0.00100761
1.06264714
0.00107073
0.00100541
1.28006429
0.00128698
0.00100488
0.7984
0.00080229
0.00100194
213.1
0.21351341
0.00100043
1.06132429
0.00106178
0.001
8.77036513
0.00877036
0.00099575
0.86489151
0.00086121
0.00099545
1.06132429
0.00105649
0.00099544
734.1
0.7307525
0.00099098
27.319
0.02707258
0.00099048
1.06132429
0.00105122
0.00098911
0.2043
0.00020207
0.00098873
11.105
0.01097984
0.00098872
70.8
0.07000137
0.00098657
40
0.0394628
0.00098621
- USD
Vol: 
16109 ETC
Vol: 
8 BTC
0.00098104
49.14
0.0482083
0.00098052
1.06132429
0.00104064
0.00097897
11.105
0.01087146
0.00097582
27.319
0.02665842
0.00097557
70.9
0.06916791
0.00097556
0.30063
0.00029328
0.00097554
1.06132429
0.00103536
0.00097466
0.2037
0.00019853
0.00097057
734.2
0.71259249
0.00097056
1.06132429
0.00103007
0.00096951
11.105
0.0107664
0.00096838
213.2
0.20645861
0.00096778
27.319
0.02643878
0.00096628
7
0.00676396
0.00096559
1.06132429
0.0010248
0.00096096
141.5
0.13597584
0.00096061
1.06132429
0.00101951
0.00096
8.56069791
0.00821826
0.00095574
4.773571
0.00456229
0.00095563
1.06132429
0.00101423
0.00095535
5.2509
0.00501644
0.00095496
5.776
0.00551584
0.00095457
6.3536
0.00606495
0.00095418
6.989
0.00666876
0.00095379
7.6879
0.00733264
0.0009534
8.4567
0.00806261
0.000953
9.3024
0.00886518
0.00095261
10.233
0.00974805
0.00095222
11.256
0.01071818
0.00095183
12.382
0.01178555
0.00095144
13.62
0.01295861
0.00095105
14.982
0.01424863
0.00095066
16.48
0.01566687
0.00095065
1.06132429
0.00100894
0.00095027
18.128
0.01722649
0.00095
2.07175789
0.00196816
0.00094988
19.941
0.01894155
0.00094949
21.935
0.02082706
0.0009491
24.129
0.02290083
0.00094871
26.542
0.02518066
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00098621
6.0641956
22.02 19:40
0.00098496
5.7835505
22.02 19:39
0.00098276
4.3854651
22.02 19:38
0.00098205
5.6324339
22.02 19:37
0.00098494
4.887645
22.02 19:36
0.00098629
5.5830897
22.02 19:35
0.0009862
4.5555997
22.02 19:34
0.00098729
5.2340824
22.02 19:33
0.00098633
1
22.02 19:32
0.00098616
5.9346671
22.02 19:31
0.00098728
4.5951779
22.02 19:31
0.0009855
1.06132429
22.02 19:31
0.00098349
5.9696192
22.02 19:30
0.00098293
0.34330662
22.02 19:30
0.0009846
5.1775421
22.02 19:29
0.00098237
6.0071414
22.02 19:28
0.00098391
4.9015231
22.02 19:27
0.00098204
1
22.02 19:26
0.00098254
4.6763902
22.02 19:26
0.00098391
5.3024446
22.02 19:25
0.00098422
4.5088255
22.02 19:24
0.00098525
6.0415795
22.02 19:22
0.00098451
5.6129018
22.02 19:22
0.00098495
4.9246532
22.02 19:21
0.00098451
4.890729
22.02 19:19
0.00098506
5.4761773
22.02 19:19
0.00098515
5.2510444
22.02 19:18
0.00098436
5.7984566
22.02 19:17
0.00098411
5.1030119
22.02 19:16
0.00098388
5.6344899
22.02 19:15
0.00098198
4.8562909
22.02 19:14
0.00098495
4.8434408
22.02 19:12
0.00098339
5.401647
22.02 19:11
0.00098325
4.3366349
22.02 19:10
0.00098331
6.1469499
22.02 19:10
0.00098434
6.0667656
22.02 19:09
0.00098132
5.0634337
22.02 19:07
0.00098251
5.5568756
22.02 19:07
0.00098216
5.0711437
22.02 19:05
0.00098282
5.0834798
22.02 19:05