Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.49
$2.49
24h Change
+2.15%
24h High
2.57
24h Low
2.4
24h Volume
27908.93 USD
$27908.92
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup EOS
- USD
Sprzedaj EOS
- EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount EOS
Total USD
2.543271
328
834.192888
2.52
69.9343319
176.23451638
2.514898
0.6127
1.540878
2.511583
1671
4196.855193
2.511581
1.01307385
2.54441703
2.511579
0.5
1.2557895
2.50769
3.1
7.773839
2.507689
1524
3821.718036
2.500399
161
402.564239
2.499399
49
122.470551
2.4977
152
379.6504
2.493947
2.49 USD
Vol: 
157070 EOS
Vol: 
222531 USD
2.4906
152
378.5712
2.478846
49
121.463454
2.478845
661
1638.516545
2.478048
1671
4140.818208
2.478046
161
398.965406
2.47804
0.6016
1.49078886
2.463619
675
1662.942825
2.454343
328
805.024504
2.452283
134.0809582
328.80445441
2.448
329
805.392
2.4
402.11649237
965.07958168
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.493947
3.5
24.09 12:29
2.497012
3.6
24.09 12:28
2.490804
3.1
24.09 12:27
2.493731
3.2
24.09 12:26
2.492841
2.9
24.09 12:24
2.493869
3.7
24.09 12:24
2.495515
3.6
24.09 12:22
2.489771
3.5
24.09 12:22
2.489866
3.5
24.09 12:20
2.489926
3.4
24.09 12:19
2.487958
2.7
24.09 12:19
2.491556
2.5
24.09 12:18
2.487423
3.7
24.09 12:17
2.486649
2.8
24.09 12:15
2.487403
3.3
24.09 12:14
2.488775
3.1
24.09 12:14
2.488359
3.4
24.09 12:12
2.486944
3.3
24.09 12:12
2.488363
2.9
24.09 12:11
2.48769
3.3
24.09 12:09
2.490758
3.6
24.09 12:09
2.491318
3.2
24.09 12:08
2.490632
3.2
24.09 12:07
2.49276
3.1
24.09 12:06
2.491737
2.6
24.09 12:04
2.492717
3.5
24.09 12:03
2.494897
3.7
24.09 12:02
2.493935
3.7
24.09 12:02
2.494545
2.8
24.09 12:00
2.488788
3.7
24.09 11:59
2.492945
3.1
24.09 11:58
2.492043
3.2
24.09 11:57
2.491695
2.5
24.09 11:56
2.489819
2.9
24.09 11:55
2.490719
2.8
24.09 11:54
2.490947
2.5
24.09 11:52
2.494094
3.7
24.09 11:52
2.495337
3.2
24.09 11:51
2.495119
3.2
24.09 11:50
2.493271
3.1
24.09 11:49
2.495617
2.5
24.09 11:48
2.495567
3.2
24.09 11:46
2.490506
3.2
24.09 11:46
2.491367
2.7
24.09 11:45
2.491324
3.4
24.09 11:44
2.494214
2.6
24.09 11:42
2.488295
3.6
24.09 11:42
2.491653
3.3
24.09 11:41
2.493528
2.6
24.09 11:39
2.492815
3.6
24.09 11:38