Verify your account now to further enjoy trading on EXMO. More details
EOS/USD
Last price
3.91
$3.91
24h Change
-2.74%
24h High
4.15
24h Low
3.81
24h Volume
201174.96 USD
$201174.96
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup EOS

- USD
Komisja:0 EOS

Sprzedaj EOS

- EOS
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount EOS
Total USD
4.1965
9.19693058
38.59491917
4.19
16.05787668
67.28250328
4.17997777
3.326334
13.90400217
4.17188971
2
8.34377942
4.17
0.549
2.28933
4.16278784
0.51875554
2.15946925
4.16
0.48377302
2.01249576
4.15509517
110.74
460.13523912
4.154
7.47747363
31.06142545
4.15118175
8.79587787
36.51328768
4.15
15
62.25
4.14464487
11.76628012
48.76705253
4.143
0.60129725
2.4911745
4.14191104
21.9185354
90.78462375
4.14
127.158731
526.43714634
4.12
254.782
1049.70184
4.11999999
2.14999999
8.85799993
4.11
4.99000001
20.50890004
4.1
50.03
205.123
4.09
148.19745
606.1275705
4.08999999
0.51
2.08589999
4.08952761
0.36529658
1.49389044
4.0890564
11.53556884
47.16959159
4.08603034
0.49435561
2.01995202
4.08
16.24864637
66.29447718
4.05
0.04
0.162
4.0455
0.49962454
2.02123107
4.03346793
11.30938131
45.61602682
4.03300009
44.9306275
181.20522475
4
0.01249746
0.04998984
3.99661899
0.50384447
2.01367437
3.99661898
607
2425.9477208
3.98893319
4.38122
17.47639387
3.98893318
108
430.80478344
3.98893317
66.48
265.18427714
3.95
5
19.75
3.9498763
0.55289059
2.18384943
3.93413974
0.55392653
2.17922437
3.92109693
0.20374949
0.79892149
3.91846588
0.55569981
2.17749074
3.915376
3.91 USD
Vol: 
24420 EOS
Vol: 
18375 USD
3.91071883
1413.96
5529.5999968
3.91071882
25.52302304
99.81336654
3.88411879
0.28630612
1.11204698
3.87957315
0.560613
2.17493914
3.87000038
5.0726694
19.6312325
3.86411669
0.56312132
2.17596649
3.85
7.77599141
29.93756692
3.8487218
1.48821964
5.72774337
3.83706286
48.9335049
187.76093426
3.8219737
28.87820161
110.37172705
3.82124416
0.379
1.44825153
3.811
11.8521802
45.16865874
3.81
0.55881538
2.12908659
3.80264519
0.52595
2.00000123
3.800001
2.63157825
9.99999998
3.80000002
1
3.80000002
3.8
15.11717749
57.44527446
3.79
258.70341213
980.48593197
3.78334242
0.528633
1.99999965
3.77
0.41644562
1.56999998
3.769
1.30285404
4.91045687
3.7652273
0.36478999
1.37351722
3.75
29.31575541
109.93408278
3.737171
2
7.474342
3.7128988
8.44827419
31.3675871
3.7
1.848481
6.8393797
3.677
1.30283614
4.79052848
3.62
0.94861009
3.43396852
3.61695491
0.37670561
1.3625272
3.61
25.0501002
90.43086172
3.6
679.28059044
2445.4101255
3.57947506
10
35.7947506
3.55
31.05183098
110.23399997
3.53482573
2
7.06965146
3.53
1.10232065
3.89119189
3.51432613
63.31208799
222.49932516
3.511
15
52.665
3.51
14.49379729
50.87322848
3.50688961
5.13814055
18.0188917
3.5
30.76141542
107.66495397
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.915376
15.629737
18.01 12:00
3.9
4.13216191
18.01 11:59
3.9126355
14.17183
18.01 11:59
3.8945957
16.012539
18.01 11:59
3.9089555
11.46235
18.01 11:58
3.8921436
14.771825
18.01 11:57
3.87973715
30.67894512
18.01 11:56
3.87973715
0.86656758
18.01 11:56
3.87973715
17.3313517
18.01 11:56
3.8924899
10.954662
18.01 11:55
3.8893653
14.805762
18.01 11:55
3.8945673
13.799888
18.01 11:54
3.8862647
13.911199
18.01 11:53
3.9069117
14.868205
18.01 11:51
3.8924871
14.448751
18.01 11:51
3.9049607
10.866427
18.01 11:49
3.8902808
11.150135
18.01 11:48
3.9149626
12.056915
18.01 11:47
3.9013739
15.470915
18.01 11:47
3.908771
11.786782
18.01 11:46
3.9117746
16.256881
18.01 11:44
3.915535
11.067331
18.01 11:43
3.9156393
13.688576
18.01 11:42
3.9151994
15.639239
18.01 11:41
3.9148011
16.271813
18.01 11:40
3.9153068
15.339242
18.01 11:39
3.9158778
16.041046
18.01 11:38
3.9153909
12.115286
18.01 11:37
3.9115132
13.40894
18.01 11:36
3.9065719
15.430191
18.01 11:35
3.9100775
12.335194
18.01 11:34
3.9072216
16.138782
18.01 11:33
3.8945837
14.488117
18.01 11:32
3.9080114
12.331121
18.01 11:31
3.9048359
12.773652
18.01 11:30
3.9106848
11.345609
18.01 11:29
3.8904158
13.774096
18.01 11:27
3.9114984
14.264137
18.01 11:27
3.9057033
15.419331
18.01 11:26
3.9053093
14.433819
18.01 11:25