Verify your account now to further enjoy trading on EXMO. More details

EOS/USD

Last price
4.06
$4.06
24h Change
-0.65%
24h High
4.13
24h Low
3.91
24h Volume
159124.24 USD
$159124.24
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup EOS
- USD
Komisja:0 EOS
Sprzedaj EOS
- EOS
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount EOS
Total USD
4.26288143
0.22311676
0.95112029
4.24589784
0.22311676
0.94733096
4.24244
0.26635066
1.12997669
4.24
0.05
0.212
4.23
0.56793864
2.40238044
4.22898191
0.22311676
0.94355674
4.22450875
2.92225114
12.34507551
4.21213338
0.22311676
0.93979755
4.21
0.05
0.2105
4.20746
0.26635066
1.12065974
4.20535135
0.67638933
2.84445478
4.2034
101.8
427.90612
4.2
68.55
287.91
4.19898989
1.2
5.03878786
4.19813
91.5767273
384.45100617
4.19535197
0.22311676
0.93605333
4.19
0.06
0.2514
4.18153861
2.78465636
11.64414808
4.18
0.06
0.2508
4.17863742
0.22311676
0.93232404
4.17249
0.03267922
0.13635371
4.17
27.5763019
114.99317892
4.16999999
970
4044.8999903
4.16999998
1.08
4.50359997
4.16198946
0.22311676
0.9286096
4.15
0.04
0.166
4.14540783
2.22311676
9.21572562
4.145
0.07
0.29015
4.14193095
2.65361371
10.99108475
4.13752
1.08585909
4.4927637
4.1358404
4.2337
17.5099075
4.13247051
0.07746514
0.3201224
4.12889227
0.48922372
2.01995203
4.12889226
0.22577396
0.93219635
4.12843816
0.05199
0.21463749
4.11244249
0.23118367
0.95072954
4.10254
0.26635066
1.09271423
4.10253996
0.28
1.14871118
4.10253991
100
410.253991
4.07670219
0.22520485
0.9180931
4.0637453
4.06 USD
Vol: 
22522 EOS
Vol: 
46042 USD
4.05474549
0.48438874
1.96407305
4.04748841
1091.84
4419.2097455
4.0474884
101
408.7963284
4.04748839
0.233256
0.94410095
4.03259002
981
3955.9708096
4.03259
0.26635066
1.074083
4.03136294
0.2318793
0.93478961
4.02209796
4.17383072
16.78755602
4.02
4.97512437
19.99999996
4.01530174
0.23051074
0.92557017
4.01201281
0.32
1.28384409
3.99930452
0.22779779
0.91103273
3.99762
0.26635066
1.06476872
3.99495341
101
403.49029441
3.99495339
13.60088972
54.33492049
3.98337104
0.22779779
0.90740311
3.97907886
295
1173.8282637
3.96750103
0.22645332
0.89845378
3.96264
0.26635066
1.05545177
3.95169425
0.22645332
0.89487428
3.94704527
57.2229919
225.86173951
3.93595045
0.22779779
0.89660081
3.92767
0.26635066
1.04613749
3.9256401
0.65101597
2.55565439
3.92026937
0.22645332
0.88775801
3.91085551
0.3643
1.42472466
3.91
2
7.82
3.90465077
0.22511678
0.8790024
3.9
6.75
26.325
3.8927
0.26635066
1.03682321
3.88909439
0.22511678
0.8755004
3.88888
0.4009
1.55905199
3.87356479
0.51384402
1.9904081
3.86
6.89374066
26.60983894
3.859
0.5
1.9295
3.85772
0.26635066
1.02750626
3.8502
20
77.004
3.850001
2.59740192
9.99999998
3.85
1560.3507720
6007.3504723
3.83
0.22511678
0.86219726
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
4.0637453
7.531267
21.02 00:59
4.065721
7.5557008
21.02 00:58
4.0592762
7.6060201
21.02 00:53
4.0486274
7.6922267
21.02 00:39
4.048225
7.7424968
21.02 00:38
4.0481599
7.7614468
21.02 00:37
4.0557491
7.8640822
21.02 00:26
4.0569005
7.914646
21.02 00:22
4.0573604
7.9882042
21.02 00:20
4.0683768
8.0437539
21.02 00:18
4.059042
8.1154632
21.02 00:13
4.0660453
8.1665779
21.02 00:09
4.06367834
0.23187931
21.02 00:09
4.06757
0.26635066
21.02 00:08
4.0700066
8.2084698
21.02 00:07
4.0798971
8.2249196
21.02 00:07
4.0844328
8.282187
21.02 00:02
4.0723575
8.3020064
21.02 00:02
4.0751814
8.4102835
20.02 23:54
4.081647
8.4481128
20.02 23:53
4.0801646
8.4676734
20.02 23:52
4.0792418
8.5147251
20.02 23:49
4.0747148
8.5531941
20.02 23:45
4.0874479
8.6163431
20.02 23:39
4.0850057
8.693864
20.02 23:37
4.1062761
8.7649865
20.02 23:34
4.1023176
8.805218
20.02 23:33
4.1040403
8.8562478
20.02 23:29
4.1027546
8.8965046
20.02 23:28
4.1035152
8.9549987
20.02 23:24
4.1077791
8.9951597
20.02 23:22
4.1028753
9.0174492
20.02 23:21
4.1054726
9.0753473
20.02 23:18
4.0825644
9.0935344
20.02 23:17
4.0873729
9.160235
20.02 23:15
4.0766918
9.205406
20.02 23:13
4.083735
9.2443075
20.02 23:12
4.083501
9.2628332
20.02 23:12
4.0880507
9.3143409
20.02 23:10
4.0838547
9.4154228
20.02 23:04