Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.58
$2.58
24h Change
-1.85%
24h High
2.64
24h Low
2.57
24h Volume
56899.99 USD
$56899.99
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup EOS
- USD
Sprzedaj EOS
- EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount EOS
Total USD
2.657391
93
247.137363
2.655
0.67879827
1.8022094
2.646999
14.92
39.49322508
2.631599
7.98166
21.00452847
2.617995
0.5
1.3089975
2.617994
928
2429.498432
2.617993
125.36293434
328.19928456
2.614668
0.99468002
2.60075801
2.600999
566
1472.165434
2.5988
72
187.1136
2.598799
93
241.688307
2.588557
2.58 USD
Vol: 
36346 EOS
Vol: 
21538 USD
2.58
19.02777437
49.09165787
2.573966
3.70685288
9.54131328
2.573964
93
239.378652
2.573963
0.5828
1.50010563
2.570001
2144
5510.082144
2.57
5.05836575
12.99999997
2.567925
16.38477339
42.0748692
2.555
5
12.775
2.55
229.59034573
585.45538161
2.540668
288
731.712384
2.530002
93
235.290186
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.588557
8
12.07 14:23
2.591327
8
12.07 14:23
2.584349
7.9
12.07 14:22
2.60449
12.10346002
12.07 14:21
2.597025
7.5
12.07 14:20
2.602285
8.4
12.07 14:20
2.590436
0.5814
12.07 14:20
2.586998
8.6
12.07 14:18
2.582827
7.4
12.07 14:18
2.582115
8.9
12.07 14:16
2.589539
6.6
12.07 14:16
2.583994
7.7
12.07 14:14
2.587933
7.3
12.07 14:13
2.588724
7.2
12.07 14:12
2.586506
6.1
12.07 14:11
2.585808
7.6
12.07 14:10
2.585567
7.3
12.07 14:09
2.585186
6.1
12.07 14:08
2.585454
8.4
12.07 14:08
2.588736
7.4
12.07 14:06
2.588199
6.1
12.07 14:06
2.583318
6.8
12.07 14:04
2.593753
6.1
12.07 14:04
2.585848
9
12.07 14:03
2.594221
6.4
12.07 14:01
2.596288
8.5
12.07 14:01
2.585078
7.3
12.07 14:00
2.583913
6.8
12.07 13:58
2.588261
8.4
12.07 13:57
2.584216
9.1
12.07 13:56
2.593024
6.6
12.07 13:55
2.583102
7.4
12.07 13:54
2.583335
7.5
12.07 13:53
2.586786
8.7
12.07 13:52
2.591825
8
12.07 13:51
2.596685
6.6
12.07 13:50
2.584052
7.9
12.07 13:49
2.59232
6.1
12.07 13:48
2.585833
6.2
12.07 13:47
2.58105
8.8
12.07 13:46