Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

EOS/USD

Last price
3.55
$3.55
24h Change
+5.09%
24h High
3.75
24h Low
2.9
24h Volume
548809.55 USD
$548809.55
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup EOS
- USD
Sprzedaj EOS
- EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount EOS
Total USD
3.696204
0.5438011
2.0099998
3.69
12
44.28
3.688
0.70498915
2.59999998
3.6555
25
91.3875
3.65
100.3410598
366.24486827
3.641001
166.970071
607.93819548
3.64
10.40835205
37.88640146
3.637233
174.7948645
635.76964938
3.637232
1168
4248.286976
3.568999
32
114.207968
3.5678
4201
14988.3278
3.556758
3.55 USD
Vol: 
184817 EOS
Vol: 
493179 USD
3.546501
32
113.488032
3.545801
106
375.854906
3.5454
4201
14894.2254
3.535001
1062
3754.171062
3.535
34.83766044
123.15112965
3.518039
0.5
1.7590195
3.507598
431
1511.774738
3.5
27.57004369
96.49515291
3.4953
152
531.2856
3.4843
43.05025399
149.99999997
3.483225
220
766.3095
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.556758
2.4
24.11 18:31
3.54
39.04502259
24.11 18:31
3.54
0.503
24.11 18:29
3.536772
2.3
24.11 18:26
3.535
13.9438978
24.11 18:26
3.55
28.16901408
24.11 18:25
3.550036
2.4
24.11 18:24
3.553961
2.1
24.11 18:24
3.551944
2.4
24.11 18:22
3.556752
2
24.11 18:21
3.565158
3.2
24.11 18:20
3.5723
33.96584833
24.11 18:19
3.572368
4
24.11 18:19
3.5724
94.32550442
24.11 18:19
3.5723
106
24.11 18:19
3.565144
3.6
24.11 18:17
3.568113
2.4
24.11 18:16
3.565021
3.1
24.11 18:15
3.5619
1.0458
24.11 18:14
3.5681
65.2409463
24.11 18:13
3.564651
1.8
24.11 18:13
3.552224
3.7
24.11 18:12
3.551199
32
24.11 18:11
3.550069
1.8
24.11 18:11
3.546412
0.5
24.11 18:10
3.544283
0.5
24.11 18:10
3.539064
3.4
24.11 18:09
3.544159
2.4
24.11 18:08
3.540315
1.6
24.11 18:06
3.540349
2.4
24.11 18:06
3.539581
3.9
24.11 18:05
3.541225
3
24.11 18:04
3.535
6.21846488
24.11 18:04
3.535056
3.2
24.11 18:03
3.535
106
24.11 18:03
3.535
121
24.11 18:02
3.535047
2.3
24.11 18:01
3.544722
4
24.11 18:00
3.537364
3.7
24.11 18:00
3.527
3.55683851
24.11 18:00
3.530354
0.5
24.11 18:00
3.541265
4
24.11 17:57
3.538999
1.6
24.11 17:55
3.539301
1
24.11 17:54
3.550775
3.4
24.11 17:54
3.548657
3.6
24.11 17:52
3.5393
11.40363398
24.11 17:52
3.55106
2.2
24.11 17:52
3.555793
2.9
24.11 17:50
3.554956
2.5
24.11 17:50