Last price
2.8153
24h Change
-2.97%
24h High
3.1492
24h Low
2.7518
24h Volume
11274.88 EUR
- Limit
- Rynek
Kup EOS
- EUR
Komisja:0 EOS
Sprzedaj EOS
- EOS
Komisja:0 EUR
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount EOS
Total EUR
5.4772
10
54.772
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.25
4
21
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
1
5
4.88
1.15155197
5.61957361
4.7
0.279
1.3113
4.5
3.73374029
16.8018313
4.44304168
8.70567619
38.67968216
4.41
1.99214742
8.78537012
4.19982442
0.20833287
0.87496147
4.16
2.23044572
9.27865419
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
1.52
6.08
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.5
717.097944
2509.842804
3.498888
88.5718869
309.90311221
3.49888
1
3.49888
3.4770653
0.01099796
0.03824062
3.4
8.00536677
27.21824701
3.39999999
0.2484593
0.84476161
3.38
19.96
67.4648
3.37999999
2.88000001
9.7344
3.30500414
0.2
0.66100082
3.30335065
0.63872
2.10991612
3.3
6.83229479
22.5465728
3.29999999
0.42
1.38599999
3.1616
0.1
0.31616
3.16
0.25
0.79
2.82377491
0.20525103
0.5795827
2.8153506
Vol:
1414 EOS
Vol:
602 EUR
2.80227674
1.21859023
3.41482705
2.78270534
0.47268782
1.31535092
2.78270255
0.52520921
1.461501
2.78269421
0.56912069
1.58368884
2.78268865
11.08280659
30.8400001
2.78268864
0.52020881
1.44757914
2.71860819
0.6449
1.75323042
2.7
0.02004008
0.05410821
2.6967
3.39268086
9.14904247
2.65
1.02
2.703
2.58899924
1.66764801
4.31753943
2.51822449
0.01102
0.02775083
2.5001
1.012569
2.53152375
2.5
0.6323328
1.580832
2.32389416
0.1
0.23238941
2.25
10
22.5
2.21845271
3.36105591
7.45634359
2.1712
0.75994841
1.64999998
2.1309
0.0107327
0.02287031
2.1308
0.0107327
0.02286923
2.1307
0.0107327
0.02286816
2.1306
0.0107327
0.02286709
2.1305
0.0107327
0.02286601
2.1304
0.0214654
0.04572988
2.1303
0.0107327
0.02286387
2.1302
0.0107327
0.02286279
2.1301
0.0107327
0.02286172
2.1299
0.0107327
0.02285957
2.1298
0.0214654
0.045717
2.1297
0.0107327
0.02285743
2.1296
0.0107327
0.02285635
2.1295
0.0107327
0.02285528
2.1294
0.0107327
0.02285421
2.1293
0.01358012
0.02891614
2.11111111
0.57245783
1.20852208
2.05332
4.96056274
10.18562268
1.6
2.1
3.36
1.51254034
0.20042
0.30314333
1.51254033
39.44300638
59.65913788
1.511
6.66
10.06326
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price EUR
Amount EOS
Date/Time
2.8153506
1.1448553
19.11 14:58
2.8148076
1.1735985
19.11 14:57
2.8210771
1.0199367
19.11 14:56
2.8082292
0.92992763
19.11 14:55
2.8130504
1.1473417
19.11 14:54
2.817913
0.8195298
19.11 14:53
2.8117186
0.9157052
19.11 14:52
2.8218083
0.99656415
19.11 14:51
2.8292009
1.0019349
19.11 14:50
2.8254535
0.87641949
19.11 14:49
2.829087
1.0973146
19.11 14:48
2.8261873
1.0604159
19.11 14:47
2.8288714
0.89650991
19.11 14:46
2.8335403
1.0001446
19.11 14:45
2.8299347
0.93012654
19.11 14:44
2.8218549
1.0873688
19.11 14:43
2.8311882
1.0157594
19.11 14:41
2.8360764
1.0608137
19.11 14:41
2.8239556
1.07066
19.11 14:40
2.8392386
0.92396018
19.11 14:39
2.8391094
1.1517179
19.11 14:38
2.8301558
0.9819439
19.11 14:37
2.8258478
0.82380647
19.11 14:36
2.8266416
0.99666361
19.11 14:35
2.829958
0.85851714
19.11 14:33
2.8355202
0.80003613
19.11 14:33
2.9548637
0.81216995
19.11 14:32
2.9875156
1.0896564
19.11 14:31
2.9568977
0.89601262
19.11 14:30
3.091928
1.0595207
19.11 14:29
2.82295683
0.26314234
19.11 14:28
2.8139059
0.87075041
19.11 14:28
2.8136673
0.81535259
19.11 14:27
2.8048714
0.87373414
19.11 14:26
2.8103428
1.0338607
19.11 14:25
2.8038377
0.94902347
19.11 14:24
2.8082818
1.0324683
19.11 14:23
2.80735
1.175886
19.11 14:22
2.8081268
1.1149186
19.11 14:21
2.8169746
1.16415
19.11 14:20