Verify your account now to further enjoy trading on EXMO. More details
EOS/EUR
Last price
3.2125
24h Change
-0.93%
24h High
3.2657
24h Low
3.1576
24h Volume
9077.97 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup EOS

- EUR
Komisja:0 EOS

Sprzedaj EOS

- EOS
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount EOS
Total EUR
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.2
37.7168414
196.12757528
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
10.98
54.9
4.99999
4.9153065
24.57648334
4.99998
4.95064163
24.75310913
4.84
6.20334954
30.02421177
4.53983192
1.04598024
4.74857448
4.5
1.80610146
8.12745657
4.19982442
0.20833287
0.87496147
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
1.5
6
3.80206891
0.01099796
0.041815
3.8
0.5
1.9
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.6
0.4
1.44
3.59039109
2.43417744
8.73964899
3.55624643
0.07984
0.28393071
3.53791516
0.07984
0.28246714
3.5
0.3
1.05
3.47070789
3.03634152
10.53825447
3.47070788
0.33
1.1453336
3.45
1.91174543
6.59552173
3.41374816
0.31099796
1.06166871
3.3195237
0.3
0.99585711
3.30348108
0.3171
1.04753385
3.30348107
0.73
2.41154118
3.24944872
0.9559964
3.10646127
3.23650271
0.95935907
3.10496822
3.22669295
0.8128593
2.62284737
3.22360827
0.96294697
3.10416381
3.2125882
- USD
Vol: 
539 EOS
Vol: 
1098 EUR
3.19161236
0.95775093
3.0567697
3.18318614
0.61933493
1.97145836
3.17889677
0.96246945
3.05959102
3.16623185
0.96638438
3.059797
3.12503327
0.3146
0.98313546
3.10306372
0.51102
1.58572762
3.0001
1.14208061
3.42635603
3.00000001
19.05
57.15000019
3
0.5
1.5
2.80000001
0.20042
0.561176
2.8
36.25907157
101.52540039
2.5
1.19568923
2.98922307
2.49634562
0.64
1.59766119
2.49634561
10
24.9634561
2.4959501
0.5
1.24797505
2.40000001
4.22045073
10.12908179
2.38841069
22
52.54503518
2.31
77.92208
180.0000048
2.24
45.224552
101.30299648
2.2
8.07302704
17.76065948
2.08528605
0.1
0.2085286
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.61111111
1.09724049
1.76777634
1.6
41.09922031
65.75875249
1.51254033
39.44300638
59.65913788
1.511
13.32
20.12652
0.889
11.4133612
10.1464781
0.800071
4
3.200284
0.2555888
15.27933004
3.90522562
0.25557777
6.08959199
1.55636434
0.2555777
3
0.7667331
0.2555
4.57425284
1.1687216
0.2343
458.33059325
107.38685799
0.1
50.29920009
5.02992
0.0891
12
1.0692
0.0777
3.1
0.24087
0.074555
3.1
0.2311205
0.05570445
297.59432513
16.5773282
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.2125882
0.8480741
24.01 01:48
3.1996069
1.1285443
24.01 01:47
3.2056058
1.1155153
24.01 01:46
3.1963298
1.1169077
24.01 01:45
3.2108947
0.91540683
24.01 01:44
3.2172561
0.95817356
24.01 01:43
3.1971499
1.0219258
24.01 01:41
3.2109737
0.97408676
24.01 01:41
3.2036003
0.96254969
24.01 01:40
3.2093576
0.95787518
24.01 01:39
3.208241
1.023915
24.01 01:37
3.2199521
1.1534086
24.01 01:36
3.2003376
1.0133725
24.01 01:35
3.2030195
1.0972151
24.01 01:35
3.2136444
1.0398282
24.01 01:33
3.2119871
0.8228119
24.01 01:33
3.2151295
0.79705241
24.01 01:32
3.213673
0.9494213
24.01 01:30
3.2172239
1.1151175
24.01 01:30
3.2066113
0.835443
24.01 01:29
3.2057548
0.99159128
24.01 01:28
3.2156299
0.85095837
24.01 01:27
3.2171007
1.086971
24.01 01:25
3.2063372
1.0726491
24.01 01:24
3.2143472
1.073047
24.01 01:23
3.2049792
1.0677757
24.01 01:22
3.2068662
0.92843576
24.01 01:21
3.2155111
0.86746832
24.01 01:20
3.2120637
1.1680289
24.01 01:19
3.2117424
0.92266723
24.01 01:18
3.2108212
1.0668806
24.01 01:17
3.2208496
0.9077486
24.01 01:16
3.20365
0.96175403
24.01 01:15
3.2204023
1.1216817
24.01 01:14
3.2041275
0.89740502
24.01 01:13
3.2110821
0.80490955
24.01 01:11
3.218156
0.91580466
24.01 01:11
3.2142341
0.88367989
24.01 01:09
3.2197172
1.1230741
24.01 01:09
3.2047396
0.80441226
24.01 01:08