Verify your account now to further enjoy trading on EXMO. More details

EOS/EUR

Last price
3.8132
24h Change
+0.34%
24h High
3.8324
24h Low
3.6925
24h Volume
10746.06 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup EOS
- EUR
Komisja:0 EOS
Sprzedaj EOS
- EOS
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount EOS
Total EUR
5
2.6
13
4.99999999
0.5
2.49999999
4.99999989
0.5
2.49999994
4.99999979
0.5
2.49999989
4.99999969
0.5
2.49999984
4.99999959
0.5
2.49999979
4.99999949
0.5
2.49999974
4.99999939
0.5
2.49999969
4.99999929
0.5
2.49999964
4.99999919
0.5
2.49999959
4.99999899
0.5
2.49999949
4.99999799
0.5
2.49999899
4.99999699
0.5
2.49999849
4.99999599
0.49790838
2.4895399
4.99999598
4.99
24.94997994
4.999
1
4.999
4.75
1.6424674
7.80172015
4.74794772
3.27566506
15.55268645
4.5
1.5
6.75
4.40794772
1.33288389
5.8752825
4.33211995
13.90121632
60.22173654
4.28121754
11.58434693
49.59510926
4.25
0.5
2.125
4.24444444
1.50178784
6.37425504
4.23031513
9.65362244
40.83786506
4.17941272
8.04468537
33.62206036
4.12851031
6.70390447
27.67713872
4.0999
1
4.0999
4.0776079
5.58658706
22.77991152
4.02634448
4.65548921
18.74460328
3.97544207
3.87957434
15.42302304
3.95395908
1.27744
5.05094548
3.92453966
3.23297862
12.68795281
3.89424979
0.15966353
0.62176966
3.89424978
0.01822497
0.07097258
3.87363725
2.38917216
9.25478627
3.87363724
0.2
0.77472744
3.87363722
0.3
1.16209116
3.8536602
0.01099796
0.0423824
3.8345777
0.01099796
0.04217253
3.8132266
- USD
Vol: 
1057 EOS
Vol: 
7660 EUR
3.76462911
1.23153175
4.63626027
3.70002449
0.01102
0.04077426
3.69256723
19.51217889
72.05003235
3.69256722
8.04836239
29.71911913
3.68188984
0.262
0.96465513
3.655
5
18.275
3.64489848
1.28
4.66547005
3.64265464
0.00001983
0.00007223
3.53239089
0.01102
0.03892694
3.50418601
1.06
3.71443717
3.45
10.41507205
35.93199857
3.35112766
0.01102
0.03692942
3.25
2.61538461
8.49999998
3.06474247
4.91374069
15.05934977
3.06474246
11.23764784
34.44049648
3.001001
1.14173772
3.42635603
3.00000001
3.60756
10.82268003
3
53.90657064
161.71971192
2.8011
47.53817571
133.15918398
2.8
17
47.6
2.75
1.90909093
5.25000005
2.5
2.46412996
6.1603249
2.3201
5.89156333
13.66901608
2.32
15.70334646
36.43176378
2.31
77.92208
180.0000048
2.2
8.07302704
17.76065948
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.81
27.62430939
49.99999999
1.8
4
7.2
1.62
8.70939923
14.10922675
1.61111111
1.09724049
1.76777634
1.6
2.1
3.36
1.51254033
39.44300638
59.65913788
1.511
4003.32
6049.01652
1.47
11
16.17
1.1
20
22
1
3
3
0.891
3.36700337
3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.8132266
0.94464734
22.02 19:47
3.7990774
0.89014463
22.02 19:45
3.7743841
0.91520792
22.02 19:44
3.7962137
0.87502709
22.02 19:43
3.7784775
1.1616636
22.02 19:42
3.8142562
1.0072061
22.02 19:41
3.7973532
1.082396
22.02 19:40
3.7824655
1.1757866
22.02 19:39
3.7822992
1.116311
22.02 19:38
3.8032628
1.0964195
22.02 19:37
3.8261785
1.0054159
22.02 19:36
3.8032823
0.81147374
22.02 19:35
3.7985711
0.87791135
22.02 19:34
3.7839076
0.9215732
22.02 19:33
3.786407
0.84101262
22.02 19:32
3.8229434
0.84916814
22.02 19:31
3.8134591
0.82251353
22.02 19:30
3.7861044
1.0407233
22.02 19:29
3.8109064
0.94007229
22.02 19:28
3.8034506
1.1345117
22.02 19:27
3.7951603
0.95767627
22.02 19:26
3.817117
1.1566907
22.02 19:25
3.8241344
0.92714282
22.02 19:24
3.8254224
0.80660033
22.02 19:23
3.7883944
1.1421699
22.02 19:22
3.7821599
0.86816452
22.02 19:21
3.789846
0.8141591
22.02 19:20
3.8035985
1.1907052
22.02 19:19
3.7792118
1.0329656
22.02 19:18
3.803137
1.0465913
22.02 19:16
3.7977178
1.1621609
22.02 19:16
3.8099724
0.91580466
22.02 19:15
3.8251009
1.0692676
22.02 19:14
3.7965381
0.87303794
22.02 19:12
3.8272203
0.92435801
22.02 19:12
3.8169445
0.83096741
22.02 19:10
3.8168609
1.1818535
22.02 19:09
3.788334
0.79725132
22.02 19:09
3.7876516
1.1054701
22.02 19:08
3.8195791
0.92057862
22.02 19:07