Up to 50% fee decrease with premium cashback. Buy now!

EOS/EUR

Last price
2.3062
24h Change
-14.18%
24h High
2.5273
24h Low
2.1638
24h Volume
6240.1 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup EOS
- EUR
Sprzedaj EOS
- EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount EOS
Total EUR
3.5155022
3.40642643
11.9752996
3.5
0.5
1.75
3.4978205
0.01099796
0.03846888
3.47105808
2.39485309
8.31267416
3.4579589
0.444
1.53533375
3.435
0.1
0.3435
3.3333
1
3.3333
3.2680459
0.71505044
2.33681765
3.24345156
1.61803249
5.24801
3.20794795
2.77667709
8.90743557
3.05
7
21.35
3.04204039
0.01099796
0.03345623
3.01179524
6.0054704
18.08724716
2.99794333
0.10428961
0.31265434
2.99
10
29.9
2.98999
3
8.96997
2.989
1
2.989
2.86988616
0.18843264
0.54078022
2.85518413
4.98995487
14.24723995
2.81656999
5.10976
14.39199667
2.8006
21346
59781.6076
2.8
5
14
2.78381901
5.10976
14.22464702
2.77
0.1
0.277
2.7
0.01
0.027
2.6788
19405
51982.114
2.67525081
0.7984
2.13592024
2.67389026
0.85467623
2.28531044
2.64474638
0.01997601
0.05283148
2.62636184
0.03992001
0.10484439
2.61856077
0.05202664
0.13623491
2.5571
17641
45109.8011
2.54178425
5.10976
12.98790748
2.54178424
0.01051821
0.02673502
2.50000001
10.21787415
25.54468547
2.47826713
0.54479647
1.35015118
2.43729999
0.33
0.80430899
2.4353
16037
39054.9061
2.3521728
1.71799118
4.04101212
2.32946589
0.4621
1.07644618
2.3062637
- USD
Vol: 
76003 EOS
Vol: 
142143 EUR
2.16387981
4.57411176
9.89782808
2.14883794
0.32
0.68762814
2.1232037
0.4621
0.98113242
2.06650001
35.10525409
72.54500792
2.0665
16037
33140.4605
1.9631
17641
34631.0471
1.959999
1.73554239
3.40166134
1.94540002
0.15924994
0.30980483
1.90190127
0.09104681
0.17316204
1.8598
19405
36089.419
1.7565
21346
37494.249
1.69762055
0.1
0.16976205
1.53
5.66
8.6598
1.5
20.90856446
31.36284669
1.49
7
10.43
1.25010004
7.22763399
9.03526554
1.25
10
12.5
1.1
20
22
0.9
15
13.5
0.889
0.0195684
0.0173963
0.5562
43.16749658
24.00976159
0.5561
11.14958482
6.20028411
0.55557
1
0.55557
0.555559
31.64157682
17.57876277
0.5555569
15.82078841
8.78934816
0.55
30
16.5
0.52
11.53846154
6
0.50444
1.98239632
0.99999999
0.50333
1.98676812
0.99999999
0.50222
1.99115925
0.99999999
0.50111
299.33547524
149.99999999
0.3
50
15
0.2777
3.60100828
0.99999999
0.26777
3.73454831
1
0.25777
3.8794274
1
0.24777
4.03600113
0.99999999
0.2343
458.33059325
107.38685799
0.12987091
38.49976873
4.99999999
0.1231
0.81234768
0.09999999
0.1
50.29920009
5.02992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pary walutowe
183
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.3062637
1
10.04 19:22
2.2519061
1.1
10.04 19:20
2.1882164
1
10.04 19:20
2.2588329
1
10.04 19:18
2.1943451
0.8
10.04 19:17
2.3083376
1.1
10.04 19:16
2.2147704
0.8
10.04 19:15
2.2935117
1.1
10.04 19:14
2.3072856
0.7
10.04 19:13
2.312492
0.8
10.04 19:12
2.2292241
1
10.04 19:11
2.2269576
0.9
10.04 19:10
2.2107534
0.9
10.04 19:09
2.2102001
0.8
10.04 19:08
2.1989809
1.1
10.04 19:07
2.2570597
0.9
10.04 19:06
2.2194461
0.8
10.04 19:05
2.2458088
0.9
10.04 19:04
2.2307373
0.9
10.04 19:02
2.2503021
0.9
10.04 19:01
2.2707826
0.8
10.04 19:00
2.2219805
0.8
10.04 18:59
2.2617797
1
10.04 18:59
2.2939694
1
10.04 18:57
2.1941954
1
10.04 18:56
2.2032783
1.1
10.04 18:56
2.1842178
0.8
10.04 18:55
2.2952226
0.9
10.04 18:54
2.1835604
1.1
10.04 18:52
2.286199
1
10.04 18:51
2.247869
1
10.04 18:50
2.255695
1
10.04 18:50
2.2487219
0.8
10.04 18:48
2.2793658
0.9
10.04 18:48
2.3200487
1
10.04 18:46
2.2351468
0.8
10.04 18:46
2.2058548
1
10.04 18:44
2.2123965
0.8
10.04 18:44
2.2067334
0.8
10.04 18:42
2.3231801
0.7
10.04 18:41