Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.4943
24h Change
-5.82%
24h High
2.6937
24h Low
2.4171
24h Volume
6602.11 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup EOS
- EUR
Sprzedaj EOS
- EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount EOS
Total EUR
2.8829
17641
50857.2389
2.845
22.38
63.6711
2.8
46.518269
130.2511532
2.796699
2.6784
7.4906786
2.78
0.60519832
1.68245132
2.7456
16037
44031.1872
2.745599
0.5
1.3727995
2.72
14.94
40.6368
2.7
0.996
2.6892
2.68
0.89953928
2.41076527
2.64
1.34811007
3.55901058
2.494301
- USD
Vol: 
76226 EOS
Vol: 
158658 EUR
2.4
4
9.6
2.315002
1.5066
3.48778201
2.315
0.7212747
1.66975093
2.304625
50.75879049
116.97997753
2.304624
19.58579999
45.13790471
2.3046
5.64089212
12.99999997
2.304001
21.59459999
49.75397997
2.304
16037
36949.248
2.3
19.58695652
45.04999999
2.290772
3
6.872316
2.27
3.24229074
7.35999997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.494301
1
12.08 10:18
2.485142
1.1
12.08 10:17
2.557073
0.9
12.08 10:16
2.530622
0.8
12.08 10:14
2.453256
1.1
12.08 10:14
2.549955
0.9
12.08 10:13
2.48444
0.8
12.08 10:12
2.4486
0.9
12.08 10:11
2.483568
1
12.08 10:10
2.491331
0.8
12.08 10:09
2.454029
1
12.08 10:08
2.43096
1.1
12.08 10:07
2.526178
0.8
12.08 10:06
2.587025
1.1
12.08 10:05
2.473157
1.1
12.08 10:04
2.521589
1
12.08 10:03
2.549546
0.8
12.08 10:01
2.450358
1.1
12.08 10:01
2.490384
1.1
12.08 10:00
2.539285
0.9
12.08 09:59
2.60185
1
12.08 09:57
2.593602
0.9
12.08 09:56
2.580401
1
12.08 09:56
2.525071
0.9
12.08 09:55
2.540692
0.9
12.08 09:54
2.556742
0.8
12.08 09:52
2.533955
1
12.08 09:51
2.564454
0.9
12.08 09:50
2.542007
0.9
12.08 09:49
2.502677
0.9
12.08 09:48
2.425057
1
12.08 09:47
2.52919
0.9
12.08 09:46
2.518089
1
12.08 09:45
2.540179
0.8
12.08 09:44
2.567149
1
12.08 09:43
2.558447
1
12.08 09:42
2.552331
0.9
12.08 09:41
2.429901
1
12.08 09:40
2.509747
0.7
12.08 09:39
2.43476
1.1
12.08 09:38
2.594552
0.8
12.08 09:36
2.48823
0.9
12.08 09:36
2.58191
0.8
12.08 09:35
2.542246
0.8
12.08 09:34
2.56027
0.9
12.08 09:33
2.576517
1
12.08 09:32
2.515911
0.8
12.08 09:30
2.601438
0.7
12.08 09:29
2.592666
0.9
12.08 09:28
2.450671
1
12.08 09:28