Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.3063
24h Change
-5.54%
24h High
2.4499
24h Low
2.1826
24h Volume
5787.97 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup EOS
- EUR
Sprzedaj EOS
- EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount EOS
Total EUR
2.665
10
26.65
2.65
29
76.85
2.6
25.91161151
67.37018992
2.59
5.31595625
13.76832668
2.55
7.75091101
19.76482307
2.4832
2.0916
5.19386112
2.45
3.27414506
8.02165539
2.449999
1.18175826
2.89530655
2.4
6.68441788
16.04260291
2.399997
1.15110115
2.7626393
2.399996
8.33996982
20.0158942
2.306308
- USD
Vol: 
1735 EOS
Vol: 
6944 EUR
2.232292
0.5
1.116146
2.18265
0.9
1.964385
2.103001
0.5022
1.0561271
2.103
5
10.515
2.063
0.9
1.8567
1.91
6.53
12.4723
1.900001
49.37278098
93.80833323
1.9
15
28.5
1.8
0.56
1.008
1.69762055
0.1
0.16976205
1.601
4.65517726
7.45293879
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.306308
0.9
12.07 22:50
2.376606
0.8
12.07 22:49
2.282342
0.7
12.07 22:48
2.291974
1
12.07 22:47
2.376933
0.9
12.07 22:47
2.285986
0.9
12.07 22:46
2.272922
0.8
12.07 22:44
2.377447
1
12.07 22:43
2.264433
1.1
12.07 22:42
2.273343
1
12.07 22:42
2.303314
0.8
12.07 22:40
2.306793
0.9
12.07 22:39
2.377635
0.9
12.07 22:38
2.269974
0.9
12.07 22:37
2.249229
0.8
12.07 22:36
2.319847
1
12.07 22:35
2.370454
0.9
12.07 22:35
2.253356
1
12.07 22:34
2.33668
1.1
12.07 22:33
2.301493
1.1
12.07 22:32
2.274684
0.9
12.07 22:31
2.34528
0.8
12.07 22:29
2.322468
0.8
12.07 22:28
2.256222
1
12.07 22:28
2.24973
1
12.07 22:27
2.249906
0.8
12.07 22:25
2.284046
0.8
12.07 22:24
2.306512
0.8
12.07 22:23
2.330752
0.9
12.07 22:22
2.287211
1.1
12.07 22:21
2.377438
1.1
12.07 22:20
2.370539
0.7
12.07 22:19
2.312648
1
12.07 22:18
2.314911
1
12.07 22:17
2.360829
0.7
12.07 22:16
2.339301
0.9
12.07 22:15
2.383032
0.8
12.07 22:14
2.377912
0.9
12.07 22:13
2.305818
0.8
12.07 22:12
2.303126
1
12.07 22:11