Verify your account now to further enjoy trading on EXMO. More details

DCR/UAH

Last price
493.65319
24h Change
+1.84%
24h High
496.72275
24h Low
476.65302
24h Volume
260814.82 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup DCR
- UAH
Komisja:0 DCR
Sprzedaj DCR
- DCR
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount DCR
Total UAH
1049.99999999
1.12438173
1180.6008164
1037
0.31313374
324.71968838
1000
0.012231
12.231
984
0.01
9.84
960
3.28712144
3155.6365824
946
0.05
47.3
910
0.19786687
180.0588517
898.63916762
0.25012557
224.77263402
894
0.01
8.94
850
0.299
254.15
800.37
0.63666872
509.57054342
800
3.72479352
2979.834816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
700
0.01290661
9.034627
697.20816922
0.12568809
87.63076312
694
0.011
7.634
690
0.2994
206.586
640
2.19097373
1402.2231872
639
0.04
25.56
626.62739684
0.06315826
39.57669605
620
0.14033439
87.0073218
615
0.75324189
463.24376235
600
0.18830189
112.981134
596.29404
0.05569875
33.21283266
571.88045206
0.09167676
52.42814695
563
0.94810001
533.78030563
560
0.99800004
558.8800224
555
0.24152796
134.0480178
550
1.18801982
653.410901
536.6659324
0.07827332
42.00662425
530
0.6569424
348.179472
526.00000001
0.19068645
100.3010727
522.38096074
0.7944
414.97943521
509.86052609
0.06486488
33.07204184
502.93997847
0.14640266
73.63175066
500
1.20123091
600.615455
499.99999999
0.39683884
198.41941999
497.534
0.07235686
35.99999798
493.65319
- USD
Vol: 
39 DCR
Vol: 
9760 UAH
492.91194639
0.05425063
26.74078362
476.65
0.16330251
77.83814139
471.14072493
0.06392384
30.11712431
460.00000019
0.150315
69.14490002
460.00000018
0.250525
115.24150004
460.00000015
4.0803913
1876.9799986
460
0.5435
250.01
454.19101371
0.06328778
28.74474095
438.95004028
0.06108096
26.81148985
415.000015
0.12
49.8000018
415.00001
0.11461079
47.56347899
411.47243685
0.12155414
50.01617819
402
1
402
400.6212682
0.12840525
51.44187409
395.25
0.23456425
92.71151981
392.86732335
0.73622348
289.23814797
389.12514688
0.11151713
43.39411959
383.14275506
0.13571964
51.99999678
379.65585063
2.52411085
958.29345184
379.14275507
1.5
568.7141326
379.14275506
2.1
796.19978562
378.58974957
1.1
416.44872452
374.95729726
0.14806592
55.51839717
374.5750126
0.09360196
35.06095534
373.474565
0.42308405
158.01113153
372.88008627
0.03901805
14.54905385
369.49417458
0.09949795
36.7639129
364.41333655
0.10583325
38.56704775
359.29341516
0.11291755
40.57053217
355.71270946
0.04510639
16.0449162
354.21257713
0.1201934
42.57401396
350.54360968
0.1461139
51.21929393
349.1317391
0.12796795
44.67767293
344.05090108
0.13655444
46.98167812
344
0.7748806
266.5589264
338.93097968
0.14541511
49.28568569
333.85014166
0.1551296
51.79003893
328.76930363
0.16544904
54.39456566
323.64938224
0.17642323
57.0992694
318.56854421
0.18804162
59.90414513
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
493.65319
0.15910619
22.02 20:02
495.37578
0.18941832
22.02 20:01
495.0777
0.19722402
22.02 20:00
494.69111
0.18558981
22.02 20:00
495.17694
0.18142677
22.02 19:58
494.5305
0.21103268
22.02 19:57
493.73079
0.15009246
22.02 19:57
494.86621
0.19021748
22.02 19:55
494.44618
0.21891272
22.02 19:54
496.44689
0.16074167
22.02 19:53
494.9595
0.21907998
22.02 19:52
493.56303
0.21168315
22.02 19:51
496.39601
0.22216509
22.02 19:50
494.09281
0.15789816
22.02 19:49
494.35162
0.16761812
22.02 19:49
494.68077
0.1869651
22.02 19:47
494.59641
0.20162867
22.02 19:46
495.60134
0.20056932
22.02 19:45
495.67059
0.15888317
22.02 19:44
496.72275
0.19910111
22.02 19:43
493.60773
0.22088273
22.02 19:42
493.81028
0.15882741
22.02 19:41
496.4056
0.17925233
22.02 19:40
496.69805
0.19332117
22.02 19:39
493.24255
0.21922866
22.02 19:38
493.46278
0.21369033
22.02 19:37
493.35652
0.16312055
22.02 19:36
494.63712
0.16312055
22.02 19:35
496.72177
0.21054947
22.02 19:34
495.38861
0.19058918
22.02 19:33
496.18481
0.18408443
22.02 19:32
493.57077
0.15518475
22.02 19:31
495.46341
0.16397546
22.02 19:30
496.69585
0.15275012
22.02 19:29
492.96222
0.22067829
22.02 19:28
495.65213
0.20698115
22.02 19:27
492.80008
0.1609461
22.02 19:25
493.66339
0.21722148
22.02 19:25
492.54612
0.17416004
22.02 19:24
496.33818
0.17962403
22.02 19:23