Verify your account now to further enjoy trading on EXMO. More details
DCR/UAH
Last price
426.83423
24h Change
-5.39%
24h High
472.4323
24h Low
411.87863
24h Volume
225546.79 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup DCR

- UAH
Komisja:0 DCR

Sprzedaj DCR

- DCR
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount DCR
Total UAH
1049.99999999
1.12438173
1180.6008164
1037
0.31313374
324.71968838
1000
0.012231
12.231
984
0.01
9.84
960
3.28712144
3155.6365824
946
0.05
47.3
910
0.19786687
180.0588517
894
0.01
8.94
850
0.299
254.15
835.99999998
0.04899558
40.96030487
800.37
0.63666872
509.57054342
800
3.72479352
2979.834816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
700
0.01290661
9.034627
694
0.011
7.634
690
0.2994
206.586
650
8.76035663
5694.2318095
616.69241221
0.08890695
54.82824145
600
0.499
299.4
571.71915645
0.04467574
25.54197638
565
1.06336842
600.8031573
557
0.06463196
36.00000172
551.50878819
0.03792953
20.91846912
550
0.35017595
192.5967725
535.4391072
0.03640669
19.49356558
520.87146959
0.03810457
19.84758337
520.5846663
0.18929088
98.54192959
506.51004025
0.03836755
19.43354929
492.82803989
0.04562898
22.48724077
477.73949369
0.04375775
20.90480533
470.371
1.29509504
609.17514905
470
1.0527015
494.769705
469.98
0.09783415
45.98009381
465
2
930
464.38611875
0.04413099
20.49381916
451.6541779
0.04457452
20.13226818
444
1.06818405
474.2737182
443.99999999
0.54314522
241.15647767
426.83423
- USD
Vol: 
36 DCR
Vol: 
7396 UAH
416.02859564
0.09972646
41.4890591
406.78010589
0.40084
163.05373764
406.78010588
0.943
383.59363984
406.78010549
0.04415343
17.96073691
401.93508535
0.46914226
188.56473431
401
1.30840885
524.67194885
400
0.5
200
392.86732335
1.06315798
417.6800299
389.12514688
0.03887053
15.12550069
383.14275506
0.13571964
51.99999678
379.65585063
0.01306469
4.96008599
379.14275506
2.1
796.19978562
378.58974957
1.1
416.44872452
374.5750126
0.09360196
35.06095534
373.474565
0.42308405
158.01113153
372.88008627
0.03901805
14.54905385
369.49417458
0.09949795
36.7639129
364.41333655
0.10583325
38.56704775
359.29341516
0.11291755
40.57053217
355.71270946
0.04510639
16.0449162
355.11
0.84526213
300.16103498
354.21257713
0.1201934
42.57401396
349.1317391
0.12796795
44.67767293
344.05090108
0.13655444
46.98167812
344
0.7748806
266.5589264
338.93097968
0.14541511
49.28568569
333.85014166
0.1551296
51.79003893
333.33334
0.2523676
84.12253501
328.76930363
0.16544904
54.39456566
323.64938224
0.17642323
57.0992694
318.56854421
0.18804162
59.90414513
316.1
0.1206622
38.14132142
313.48770619
0.20067572
62.90937115
308.40686816
0.21437572
66.11494441
303.32603013
0.22886493
69.42069065
300
0.01
3
298.20610874
0.24421569
72.8266106
293.12527071
0.26416905
77.43462429
250
0.05
12.5
200
0.01
2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
426.83423
0.21606921
24.01 01:49
438.82165
0.19986309
24.01 01:48
433.0215
0.21378326
24.01 01:46
427.63785
0.14879151
24.01 01:46
432.8878
0.22071546
24.01 01:44
424.24324
0.20283669
24.01 01:44
438.27516
0.20577312
24.01 01:43
437.90058
0.21242655
24.01 01:42
424.56717
0.2029482
24.01 01:40
440.77662
0.15406965
24.01 01:40
430.72856
0.15942213
24.01 01:39
440.23888
0.16118771
24.01 01:38
439.88596
0.18053469
24.01 01:36
437.89416
0.18220734
24.01 01:35
423.74607
0.17291484
24.01 01:34
430.91121
0.21309561
24.01 01:34
436.62784
0.20356151
24.01 01:33
424.32652
0.17310069
24.01 01:31
424.78598
0.1685102
24.01 01:30
430.35181
0.15505466
24.01 01:29
435.20023
0.19073786
24.01 01:28
438.21953
0.17055455
24.01 01:27
418.94034
0.18863775
24.01 01:26
421.78236
0.17339805
24.01 01:25
422.45423
0.16815708
24.01 01:24
424.28917
0.21389477
24.01 01:23
421.08184
0.21774186
24.01 01:22
422.94669
0.20765021
24.01 01:21
438.77899
0.15208106
24.01 01:20
420.92389
0.19605317
24.01 01:19
434.04848
0.1878386
24.01 01:18
439.75718
0.15005529
24.01 01:17
420.98925
0.16053723
24.01 01:16
436.16326
0.20765021
24.01 01:14
425.59275
0.18897228
24.01 01:13
424.74642
0.20991758
24.01 01:13
420.80739
0.21603204
24.01 01:12
421.11517
0.19464071
24.01 01:11
435.23766
0.1925406
24.01 01:10
437.54967
0.17416004
24.01 01:09