Last price
484.03425
24h Change
-12.76%
24h High
574.19359
24h Low
453.97821889
24h Volume
277725.44 UAH
- Limit
- Rynek
Kup DCR
- UAH
Komisja:0 DCR
Sprzedaj DCR
- DCR
Komisja:0 UAH
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount DCR
Total UAH
1037
0.31313374
324.71968838
1000
0.012231
12.231
984
0.01
9.84
960
3.28712144
3155.6365824
946
0.05
47.3
910
0.19786687
180.0588517
894
0.01
8.94
850
0.64917595
551.7995575
835.99999998
0.04899558
40.96030487
821.6090889
0.2
164.32181778
800.37
0.63666872
509.57054342
800
4.22379352
3379.034816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
715.08757833
0.01395554
9.9794333
700
0.01290661
9.034627
694
0.011
7.634
692.7856101
0.0195738
13.56044697
690
0.2994
206.586
667.70425034
0.01990742
13.29226894
643.99201827
0.01669297
10.75013944
625.95162025
0.02220045
13.89640764
610.44344088
0.02450456
14.95864792
610
0.01
6.1
600
0.07653215
45.91929
594.1941869
0.02631999
15.63918505
591.7827291
0.0100798
5.96505155
577.67789066
0.0330817
19.11056667
565
1.06336842
600.8031573
564
0.65624695
370.1232798
563.99999999
0.31
174.83999999
558.27963425
0.0366025
20.43443031
550
0.07165348
39.409414
538.28061801
0.03716557
20.00550598
531
0.284
150.804
519.38855804
0.05326544
27.66546007
494.5140837
0.05380077
26.60523847
485.49016534
0.03184632
15.46107516
485.49016533
2.50894911
1218.0701182
484.03425
Vol:
41926 DCR
Vol:
5347 UAH
480.28732338
0.00000157
0.00075405
453.97822371
0.84569016
383.92491664
453.9782237
1.81541747
824.1599983
453.97822099
0.25167443
114.25471
453.97821873
0.04378051
19.87539794
437.01219
0.942
411.66548298
437.01218253
0.04600807
20.10608708
420
2.78206407
1168.4669094
398
0.28788979
114.58013642
390
0.25641025
99.9999975
370
0.18918919
70.0000003
345.00111
0.09869297
34.04918419
320.88700085
0.06390061
20.50487509
300
0.01
3
250
0.05
12.5
200
0.50949999
101.899998
150
0.06
9
100
0.01
1
81
2.48148159
201.00000879
80.001
0.19863156
15.89072343
80
2.080121
166.40968
71
0.126777
9.001167
66
3.81296489
251.65568274
63.565
0.28884356
18.36034089
63.55
0.051644
3.2819762
21
1
21
10.5711
1
10.5711
10.571
27.44530238
290.12429145
10.57
6.47936173
68.48685348
10.53
0.59066938
6.21974857
10.3123124
8.14091894
83.95169933
8.21
0.02182338
0.17916994
8.112
24.93589743
202.27999995
7
2
14
5
2
10
1.521
30
45.63
1.52
32.89473822
50.00000209
1.5
45.65790273
68.48685409
1.11
41.13324527
45.65790224
1.097
7.27781627
7.98376444
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price UAH
Amount DCR
Date/Time
484.03425
0.16031421
19.11 15:02
484.27691
0.19629477
19.11 15:01
483.63821
0.16494188
19.11 14:59
484.42764
0.17613005
19.11 14:59
480.28732338
0.09044816
19.11 14:58
483.68239
0.15522192
19.11 14:58
481.2268
0.19071927
19.11 14:57
481.27513
0.18079488
19.11 14:56
484.15309
0.18512519
19.11 14:55
482.87262
0.19802318
19.11 14:54
483.39113
0.20436066
19.11 14:53
481.49875
0.17505212
19.11 14:52
484.49609
0.17349098
19.11 14:51
483.06218
0.17674335
19.11 14:50
485.12846
0.21881979
19.11 14:49
482.38195
0.20971314
19.11 14:48
483.08081
0.21266816
19.11 14:47
484.41848
0.21251948
19.11 14:46
481.60464
0.21350448
19.11 14:44
480.99963
0.20709266
19.11 14:44
484.52473
0.215586
19.11 14:42
484.48541
0.21203627
19.11 14:42
480.79785
0.21640374
19.11 14:41
481.96074
0.19789308
19.11 14:40
480.79943
0.17962403
19.11 14:39
480.22261
0.19497524
19.11 14:38
483.41834
0.21309561
19.11 14:36
481.6713
0.15172794
19.11 14:36
484.1718
0.19333976
19.11 14:34
480.36419
0.15637419
19.11 14:33
475.90342
0.16273026
19.11 14:33
477.7473
0.20352434
19.11 14:32
476.505
0.16778538
19.11 14:30
476.13922
0.19770723
19.11 14:30
476.78154
0.19982592
19.11 14:28
476.94773
0.21991631
19.11 14:28
475.88486
0.21486119
19.11 14:26
478.08667
0.1573592
19.11 14:26
477.56281
0.19599741
19.11 14:24
477.12726
0.19097946
19.11 14:24