DCR/UAH
Last price
528.30294
24h Change
-2.18%
24h High
548.86914
24h Low
521.29207
24h Volume
379439.34 UAH
Tryb Nocny
Typ Siatki

Kup DCR

- UAH
Komisja: 0 DCR

Sprzedaj DCR

- DCR
Komisja: 0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount DCR
Total UAH
859
0.2
171.8
850
0.64917595
551.7995575
835.99999998
0.04899558
40.96030487
806.81
0.43230407
348.78724671
800.37
0.63666872
509.57054342
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
750
0.35
262.5
749.5
0.288
215.856
715.08757833
0.01395554
9.9794333
700
0.01290661
9.034627
694
0.011
7.634
692.7856101
0.0195738
13.56044697
690
0.2994
206.586
667.70425034
0.01990742
13.29226894
643.99201827
0.01669297
10.75013944
640
0.22976996
147.0527744
635
2.5935771
1646.9214585
634.777
0.17770001
112.79987924
633.99
0.15364712
97.4107376
625.95162025
0.03010021
18.84127521
610
0.01
6.1
601.2008286
0.01988713
11.95615903
600
0.01
6
596.96309324
0.03040273
18.14930774
590
0.01
5.9
583.09289518
0.02399886
13.99356475
580
0.01
5.8
570
0.11
62.7
569.999998
0.90188954
514.07703599
569.999777
0.20404646
116.30643669
569.99977699
0.05745789
32.75098448
562.94553479
0.018472
10.39872991
560
0.01
5.6
550
0.01
5.5
548.98765071
0.01865764
10.24281395
547.99999999
0.38942763
213.40634123
547.9999998
0.33136092
181.58578409
533.45489
0.20605279
109.91986842
531.84729999
1.08709287
578.16740774
528.30294
- USD
Vol: 
41928 DCR
Vol: 
2378 UAH
520.00000001
0.2646
137.592
520
0.5
260
514.35651558
0.15403667
79.22976485
511
0.62621969
319.99826159
510.08167364
0.03172315
16.18139744
510
0.01
5.1
506
0.1625114
82.2307684
505.96617851
0.2
101.1932357
500
0.01
5
490
0.02
9.8
480
0.02
9.6
472.07733639
0.06313065
29.80254909
470
0.03
14.1
460
0.03
13.8
450
0.05
22.5
440
0.03
13.2
430
0.03
12.9
420
0.03
12.6
411.12
0.12563314
51.65029651
410
0.04
16.4
400
0.01
4
380.00000004
0.07868847
29.9016186
350
0.04
14
300
0.01
3
250
0.05
12.5
200
0.01
2
150
0.06
9
100
0.01
1
63.5
0.28913923
18.3603411
62.5
0.65574023
40.98376437
51
0.5
25.5
25
10.56000016
264.000004
21
1
21
10.33
6.09874155
63.00000021
10.3123124
8.14091894
83.95169933
8.21
0.02182338
0.17916994
8.112
24.93589743
202.27999995
7
2
14
5
2
10
2
5
10
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount DCR
Date/Time
528.30294
0.20569878
23.09 05:11
521.6187
0.29349432
23.09 05:10
522.52051
0.2736951
23.09 05:09
524.35175
0.2922801
23.09 05:08
523.98685
0.2629158
23.09 05:07
526.55014
0.2240112
23.09 05:06
523.47991
0.22951236
23.09 05:05
527.18693
0.21134862
23.09 05:04
527.1444
0.25193826
23.09 05:03
527.44461
0.2194269
23.09 05:02
523.12093
0.28469742
23.09 05:01
526.39719
0.2105061
23.09 05:00
528.4463
0.2129841
23.09 04:59
524.21586
0.2838549
23.09 04:58
521.38898
0.20879628
23.09 04:57
530.03443
0.24740352
23.09 04:56
526.04639
0.24747786
23.09 04:56
525.53435
0.24968328
23.09 04:54
527.35374
0.2559774
23.09 04:53
521.29207
0.24001908
23.09 04:52
527.37494
0.20961402
23.09 04:51
524.252
0.28080696
23.09 04:50
523.26879
0.20401374
23.09 04:49
528.13009
0.20879628
23.09 04:48
531.8473
0.26175114
23.09 04:47
528.5709
0.28623378
23.09 04:46
522.51728
0.23203992
23.09 04:45
521.65522
0.26982942
23.09 04:44
521.51354
0.28705152
23.09 04:44
525.75977
0.21771708
23.09 04:43
522.61792
0.20671476
23.09 04:41
521.45138
0.23843316
23.09 04:40
530.94636
0.25518444
23.09 04:39
522.01178
0.29294916
23.09 04:38
527.91834
0.22299522
23.09 04:37
531.29242
0.28070784
23.09 04:36
521.8448
0.24542112
23.09 04:35
528.67248
0.28204596
23.09 04:34
527.70481
0.2257458
23.09 04:33
522.9285
0.25389588
23.09 04:32