Verify your account now to further enjoy trading on EXMO. More details
DASH/USDT
Last price
103.52
24h Change
-1.85%
24h High
107.71
24h Low
92.19
24h Volume
32255.32 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DASH

- USDT
Komisja:0 DASH

Sprzedaj DASH

- DASH
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount DASH
Total USDT
109.3
6.7483
737.58919
109.19
6.1348
669.858812
109.09
5.5771
608.405839
108.98
5.0701
552.539498
108.87
4.6092
501.803604
108.76
4.1902
455.726152
108.65
3.8093
413.880445
108.55
3.463
375.90865
108.44
3.1482
341.390808
108.33
2.862
310.04046
108.22
2.6018
281.566796
108.11
2.3653
255.712583
108.01
2.1503
232.253903
108
0.28846687
31.15442196
107.9
1.9548
210.92292
107.79
1.7771
191.553609
107.68
1.6155
173.95704
107.57
1.4686
157.977302
107.47
1.3351
143.483197
107.36
1.2137
130.302832
107.25
1.1034
118.33965
107.14
1.0031
107.472134
107.03
0.91187
97.5974461
106.93
0.82897
88.6417621
106.82
0.75361
80.5006202
106.71
0.6851
73.107021
106.6
0.62282
66.392612
106.51972923
0.01108888
1.18118449
106.49
0.5662
60.294638
106.39
0.51473
54.7621247
106.28
0.46794
49.7326632
106.17
0.4254
45.164718
106.06
0.38673
41.0165838
105.95
0.35157
37.2488415
105.85
0.31961274
33.83100852
105.66568952
0.0146
1.54271906
104.61932986
0.0335056
3.50533341
104.20251978
0.03354758
3.49574236
103.7873703
0.03376344
3.50421864
103.64
2
207.28
103.52143
- USD
Vol: 
412 DASH
Vol: 
37472 USDT
103
0.505666
52.083598
102.99
1.494334
153.90145866
102.75722908
0.03357565
3.45014075
102.34783773
0.0336922
3.44832381
101.94007742
0.03382596
3.44822098
101.653864
0.0145
1.47398102
101.24
0.31961274
32.35759379
101.14
0.35157
35.5577898
101.04
0.38673
39.0751992
100.93
0.4254
42.935622
100.83
0.46794
47.1823902
100.73
0.51473
51.8487529
100.62
0.5662
56.971044
100.52
0.62282
62.6058664
100.42
0.6851
68.797742
100.31
0.75361
75.5946191
100.21
0.82897
83.0710837
100.11
0.91187
91.2873057
100
1.0031
100.31
99.901
1.1034
110.2307634
99.797
1.2137
121.1236189
99.694
1.3351
133.1014594
99.591
1.4686
146.2593426
99.57100001
0.010021
0.99780099
99.488
1.6155
160.722864
99.384
1.7771
176.6153064
99.281
1.9548
194.0744988
99.178
2.1503
213.2624534
99.074
2.3653
234.3397322
98.971
2.6018
257.5027478
98.868
2.862
282.960216
98.764
3.1482
310.9288248
98.661
3.463
341.663043
98.558
3.8093
375.4369894
98.454
4.1902
412.5419508
98.351
4.6092
453.3194292
98.248
5.0701
498.1271848
98.145
5.5771
547.3644795
98.041
6.1348
601.4619268
97.938
6.7483
660.9150054
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
103.52143
0.0784165
20.01 09:09
103.3738748
0.03389319
20.01 09:08
103.31068
0.08814754
20.01 09:08
103.16
0.03359882
20.01 09:08
102.96202669
0.03366986
20.01 09:08
102.92578
0.08744332
20.01 09:07
102.81016
0.0784165
20.01 09:06
102.85461
0.07302281
20.01 09:05
102.86
0.033697
20.01 09:04
102.77789
0.06883751
20.01 09:04
102.82434
0.06862144
20.01 09:03
102.89589
0.08622694
20.01 09:03
102.55181942
0.03379621
20.01 09:02
102.27
0.01599047
20.01 09:02
102.27
0.15
20.01 09:02
102.14324643
0.03379816
20.01 09:02
102.07981
0.06542044
20.01 09:01
101.67685
0.07781631
20.01 09:00
101.87615
0.09424544
20.01 08:59
101.73214
0.07411916
20.01 08:58
101.72076
0.07639987
20.01 08:57
101.90084
0.08568277
20.01 08:56
102.00474
0.07748821
20.01 08:55
102.01646
0.0883316
20.01 08:54
101.6493
0.08444238
20.01 08:52
101.80328
0.07353497
20.01 08:52
101.79306
0.09202075
20.01 08:51
101.38
0.36574991
20.01 08:50
101.38
0.09863878
20.01 08:50
101.38
0.39455513
20.01 08:50
101.38
0.03945551
20.01 08:50
101.38
0.01972775
20.01 08:50
101.34945008
0.0148
20.01 08:50
101.32044
0.0697658
20.01 08:50
101.28
0.98736176
20.01 08:50
101.28
0.01974723
20.01 08:50
101.28
0.86709338
20.01 08:50
101.27998987
0.6120129
20.01 08:50
101.28
1.36133399
20.01 08:50
101.28
0.17201051
20.01 08:50