Up to 50% fee decrease with premium cashback. Buy now!

DASH/USDT

Last price
67.38
24h Change
-0.78%
24h High
70.39
24h Low
66.81
24h Volume
16767.14 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DASH
- USDT
Komisja:0 DASH
Sprzedaj DASH
- DASH
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount DASH
Total USDT
129.87
0.01
1.2987
128.7475
0.01
1.287475
127.999
0.01
1.27999
125
0.01
1.25
121
0.34825035
42.13829235
120.89
0.01
1.2089
118.7475
0.01
1.187475
114.7475
0.01998
2.29265505
114.74739999
0.32967021
37.82879945
114.74595
0.12308132
14.12308299
114.7459495
0.04163144
4.77703911
108.7475
0.01
1.087475
108.7474
0.01
1.087474
108
0.2
21.6
100.845
0.1608
16.215876
100
0.0121478
1.21478
99.99999999
0.10196078
10.19607799
99.747497
0.07
6.98232479
99.747451
0.06238904
6.22314771
99.74745
0.05
4.9873725
99
0.42426318
42.00205482
98.30021839
0.14890668
14.63755916
89.94999999
0.03036238
2.73109608
89.94999998
0.05
4.49749999
89.94999997
0.1096
9.85851999
85.33
0.18547086
15.82622848
81.22
14.34
1164.6948
81
2
162
78.159
4.27144002
333.85148052
78.1
0.1
7.81
77.69
13.04
1013.0776
77.258593
0.0179404
1.38605006
77
16.4356932
1265.5483764
76.01
0.2363001
17.9611706
74.16
11.85
878.796
72
60.7865112
4376.6288064
71.99999999
0.01
0.71999999
70.63
10.77
760.6851
68.343698
0.0227
1.55140194
67.926
4.49003984
304.99044617
67.385131
- USD
Vol: 
177 DASH
Vol: 
5927 USDT
67.125
2.49003984
167.14392426
67.095
2
134.19
66.6995532
0.022
1.46739017
64.58000001
0.170357
11.00165506
64.41
10.77
693.6957
61.65015
0.17372649
10.71026416
61.35000001
0.040084
2.4591534
61.19
11.85
725.1015
60.000125
0.18
10.8000225
59.54
1.32088335
78.64539465
57.97
13.04
755.9288
54.74
14.34
784.9716
48.1233
1
48.1233
45.101
0.27573727
12.43602661
45.1
0.291241
13.1349691
41.1233
1.17966165
48.51157993
40.78
0.23572989
9.61306491
39.77
0.22
8.7494
39.55
0.22235074
8.79397176
38.56
1.63709039
63.12620543
38.55
0.22235074
8.57162102
37.55
0.22235074
8.34927028
36.33
0.2414973
8.7735969
36.1212
0.01002004
0.36193586
35.1
17.18594435
603.22664668
35
0.26699325
9.34476375
33
10.58566666
349.32699978
31.1212
0.01002004
0.31183566
26.1212
0.01002004
0.26173546
23
0.08695651
1.99999973
21.1212
0.03006012
0.6349058
20.1
1.67213931
33.61000013
20
4.09200005
81.840001
17.1212
0.42136491
7.21427289
15.3105
1.38711607
21.23744058
15.298
0.45076424
6.89579134
15.1212
0.03006012
0.45454508
15
3.65933333
54.88999995
11.307
0.05
0.56535
11.1212
0.63224978
7.03137625
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
67.385131
0.2584
04.04 05:53
67.668478
0.2033
04.04 05:52
67.431911
0.2107
04.04 05:51
67.380781
0.2448
04.04 05:49
67.545044
0.2961
04.04 05:49
67.875042
0.232
04.04 05:48
67.786493
0.2277
04.04 05:47
67.442153
0.216
04.04 05:45
67.821508
0.2076
04.04 05:45
67.689442
0.2803
04.04 05:43
67.79096
0.2091
04.04 05:42
67.780777
0.2904
04.04 05:42
67.873874
0.296
04.04 05:40
67.994785
0.2166
04.04 05:39
67.680325
0.2605
04.04 05:27
67.558982
0.2658
04.04 05:26
67.767832
0.2669
04.04 05:24
67.328573
0.2584
04.04 05:23
67.629293
0.2369
04.04 05:22
67.310303
0.27
04.04 05:20
67.191996
0.268
04.04 05:18
67.713815
0.2244
04.04 05:17
67.25975
0.2035
04.04 04:26
67.468969
0.2408
04.04 04:24
67.150996
0.2242
04.04 04:24
67.552147
0.2162
04.04 04:23
67.220611
0.2432
04.04 04:22
67.6218
0.2626
04.04 04:20
67.168395
0.2166
04.04 04:19
67.286678
0.286
04.04 04:18
67.571836
0.267
04.04 04:17
67.377037
0.2811
04.04 04:17
67.336748
0.2167
04.04 04:15
67.667054
0.2931
04.04 04:15
67.21982
0.2063
04.04 04:13
67.449024
0.2478
04.04 04:12
67.103894
0.2862
04.04 04:11
67.06973
0.2077
04.04 04:10
67.3327
0.263
04.04 04:09
67.113627
0.2979
04.04 04:08