DASH/USDT
Last price
90.81
24h Change
-0.98%
24h High
92.87
24h Low
90.16
24h Volume
31596.47 USDT
Tryb Nocny
Typ Siatki

Kup DASH

- USDT
Komisja: 0 DASH

Sprzedaj DASH

- DASH
Komisja: 0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount DASH
Total USDT
94.317
1.6155
152.3691135
94.29359804
0.15952086
15.04179585
94.222
1.4686
138.3744292
94.128
1.3351
125.6702928
94.033
1.2137
114.1278521
94.03031316
0.15951283
14.99904135
93.939
1.1034
103.6522926
93.844
1.0031
94.1349164
93.76776342
0.15951265
14.95714442
93.749
0.91187
85.48690063
93.655
0.82897
77.63718535
93.56
0.75361
70.5077516
93.50594677
0.15971258
14.934076
93.466
0.6851
64.0335566
93.371
0.62282
58.15332622
93.276
0.5662
52.8128712
93.24486116
0.15992993
14.91264411
93.182
0.51473
47.96357086
93.087
0.46794
43.55913078
92.993
0.4254
39.5592222
92.98450455
0.16038427
14.91325188
92.898
0.38673
35.92644354
92.803
0.35157
32.62675071
92.7248749
0.16095874
14.92487903
92.709
0.31961274
29.63097751
92.46597018
0.16104528
14.89120805
92.28601811
0.0109
1.00591759
92.20778837
0.16190153
14.92858201
92.0791005
0.04732706
4.35783311
91.95032746
0.16191073
14.88774464
91.69358542
0.1640482
15.04216763
91.43756025
0.16461068
15.05159897
91.18224995
0.16478875
15.02580899
91.107
4.2927615
391.10062198
91.097
28.5
2596.2645
91.057
5.4466635
495.95683831
91.047
34.5117995
3142.1958090
91.037
0.2690495
24.49345933
90.987
11.62189919
1057.4417416
90.927
1.0474035
95.23725804
90.816529
- USD
Vol: 
496 DASH
Vol: 
39725 USDT
90.54730958
0.1646169
14.9056174
90.29448502
0.16491981
14.89134931
90.204
9.9429755
896.896162
90.184
0.189981
17.1332465
90.134
13.365721
1204.7058966
90.124
9.9805575
899.48776413
90.114
5.4497415
491.09800553
90.074
3.901498
351.42353085
90.044
9.234
831.466296
90.04236639
0.16427665
14.7918583
90.034
0.1574055
14.17184678
90.015
27.77812
2500.4474718
89.79095173
0.16583038
14.89006764
89.54023906
0.16626638
14.88753141
89.29022642
0.16670065
14.88473878
89.04091187
0.16713148
14.88153938
88.79229345
0.16765023
14.88604841
88.54436922
0.1681016
14.88445013
88.29713723
0.16823404
14.85458411
88.289
0.31961274
28.2182892
88.199
0.35157
31.00812243
88.109
0.38673
34.07439357
88.05059556
0.16867802
14.85220011
88.019
0.4254
37.4432826
87.929
0.46794
41.14549626
87.839
0.51473
45.21336847
87.80474229
0.16910727
14.84842026
87.749
0.5662
49.6834838
87.659
0.62282
54.59577838
87.568
0.6851
59.9928368
87.55957547
0.16960999
14.85097871
87.478
0.75361
65.92429558
87.388
0.82897
72.44203036
87.31509321
0.17191628
15.01088601
87.298
0.91187
79.60442726
87.208
1.0031
87.4783448
87.118
1.1034
96.1260012
87.07129359
0.17253592
15.02292574
87.028
1.2137
105.6258836
86.938
1.3351
116.0709238
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount DASH
Date/Time
90.816529
0.1124618
15.09 06:07
90.775758
0.10560099
15.09 06:05
90.886187
0.09497367
15.09 06:04
90.763555
0.11520399
15.09 06:04
90.591646
0.12749583
15.09 06:02
90.776316
0.10174912
15.09 06:01
90.660245
0.11240845
15.09 06:00
90.797586
0.10855658
15.09 05:59
90.709646
0.11893849
15.09 05:58
90.738172
0.09664886
15.09 05:57
90.664091
0.11996281
15.09 05:56
90.813116
0.08904115
15.09 05:55
90.753914
0.10869529
15.09 05:55
90.596449
0.08596819
15.09 05:53
90.607727
0.08676844
15.09 05:52
90.706372
0.11755139
15.09 05:51
90.662066
0.09751313
15.09 05:50
90.757772
0.09450419
15.09 05:49
90.754219
0.1084072
15.09 05:48
90.800039
0.12431617
15.09 05:47
90.645132
0.09211411
15.09 05:46
90.609754
0.12567126
15.09 05:45
90.813575
0.11679382
15.09 05:44
90.917
0.05027994
15.09 05:44
90.755357
0.10085284
15.09 05:44
90.754317
0.09059897
15.09 05:43
90.6436
0.10704144
15.09 05:41
90.82636
0.11389158
15.09 05:41
91.083999
0.08687514
15.09 05:39
90.644208
0.10665732
15.09 05:38
90.700705
0.11815958
15.09 05:37
90.911556
0.09401337
15.09 05:36
90.612435
0.11988812
15.09 05:35
91.054106
0.0937893
15.09 05:35
90.872183
0.09075902
15.09 05:33
90.842341
0.1207844
15.09 05:32
91.064475
0.09644613
15.09 05:31
90.615166
0.11677248
15.09 05:30
90.666672
0.11184294
15.09 05:29
90.759196
0.12261964
15.09 05:28