DASH/USDT
Last price
68.12
24h Change
-0.12%
24h High
68.75
24h Low
66.94
24h Volume
25301.35 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup DASH

- USDT
Komisja:0 DASH

Sprzedaj DASH

- DASH
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount DASH
Total USDT
70.969
1.4686
104.2250734
70.898
1.3351
94.6559198
70.89588506
0.18830163
13.34981071
70.876
0.31231715
22.13579032
70.8746592
0.048453
3.43408986
70.827
1.2137
85.9627299
70.7969407
0.24321096
17.21859191
70.756
1.1034
78.0721704
70.69793085
0.18845545
13.32341037
70.684
1.0031
70.9031204
70.613
0.91187
64.38987631
70.542
0.82897
58.47720174
70.50052937
0.18839392
13.28187109
70.47
0.75361
53.1068967
70.399
0.6851
48.2303549
70.328
0.62282
43.80168496
70.30367907
0.18859445
13.25888368
70.257
0.5662
39.7795134
70.185
0.51473
36.12632505
70.114
0.46794
32.80914516
70.10737841
0.08200243
5.74897539
70.043
0.4254
29.7962922
69.972
0.38673
27.06027156
69.91162586
0.18467214
12.91072955
69.9
0.35157
24.574743
69.829
0.31961274
22.31823802
69.71641988
0.18511149
12.90531036
69.52175896
0.18555121
12.89984649
69.32764156
0.18553376
12.86261801
69.13406617
0.1859601
12.85617785
69.00218499
0.11621631
8.01917932
68.94103129
0.18746941
12.92433446
68.74853539
0.18794503
12.92094554
68.55657697
0.18612269
12.75993452
68.36515454
0.1865193
12.75142076
68.26974214
0.01279601
0.8735803
68.18
0.082342
5.61407756
68.17426659
0.18644587
12.71081044
68.16
5.7
388.512
68.15
12.98138784
884.68158129
68.127607
- USD
Vol: 
425 DASH
Vol: 
25865 USDT
67.98397962
0.12937815
8.79564151
67.85708766
0.04447445
3.01790665
67.761
12.10205834
820.04757517
67.721
4.0807915
276.35528117
67.711
2.58088
174.75396568
67.69954049
0.18750571
12.6940504
67.51051106
0.18824372
12.70842974
67.32200943
0.18874045
12.70638635
67.13403414
0.18905783
12.69221481
67.04966314
0.0148
0.99233501
66.9465837
0.18921568
12.66734335
66.75965666
0.19094339
12.74731515
66.57325156
0.19379026
12.90124772
66.54513448
0.04663818
3.10354396
66.38736693
0.19412962
12.88775431
66.281
0.31961274
21.18425201
66.214
0.35157
23.27885598
66.20200133
0.19447508
12.8746395
66.146
0.38673
25.58064258
66.078
0.4254
28.1095812
66.0171533
0.19481842
12.86135749
66.011
0.46794
30.88918734
65.943
0.51473
33.94284039
65.876
0.5662
37.2989912
65.8328214
0.19517346
12.84881953
65.808
0.62282
40.98653856
65.74
0.6851
45.038474
65.673
0.75361
49.49182953
65.64900419
0.19648016
12.89872684
65.605
0.82897
54.38457685
65.537
0.91187
59.76122419
65.47
1.0031
65.672957
65.46570023
0.19700713
12.89720971
65.402
1.1034
72.1645668
65.334
1.2137
79.2958758
65.28290808
0.1952464
12.74625278
65.267
1.3351
87.1379717
65.199
1.4686
95.7512514
65.132
1.6155
105.220746
65.10062633
0.1953824
12.71951661
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pary walutowe
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USDT
Amount DASH
Date/Time
68.127607
0.11539605
19.10 05:04
68.052553
0.11196498
19.10 05:03
68.052345
0.09164863
19.10 05:02
68.084254
0.11247514
19.10 05:01
68.095049
0.11894716
19.10 05:00
68.066568
0.11730665
19.10 04:59
68.025979
0.09144857
19.10 04:58
68.013757
0.09850077
19.10 04:57
68.061712
0.08895779
19.10 04:56
68.06009
0.09392934
19.10 04:55
68.039215
0.08697717
19.10 04:53
68.08234
0.09133853
19.10 04:53
68.120407
0.09245888
19.10 04:52
68.046651
0.09274898
19.10 04:51
68.090623
0.09616004
19.10 04:49
68.096259
0.10272209
19.10 04:49
68.063797
0.1069134
19.10 04:48
68.003764
0.0976305
19.10 04:47
68.126262
0.10343231
19.10 04:45
68.010447
0.11161487
19.10 04:45
68.149404
0.09481962
19.10 04:44
68.150138
0.10026132
19.10 04:43
68.063826
0.09387933
19.10 04:42
68.053358
0.0982807
19.10 04:41
68.037361
0.11813691
19.10 04:40
68.021194
0.08448639
19.10 04:39
68.014399
0.09323913
19.10 04:38
68.13193
0.10800374
19.10 04:36
68.037747
0.11164488
19.10 04:36
68.111731
0.08391622
19.10 04:35
68.10489
0.09549983
19.10 04:34
68.102789
0.08447639
19.10 04:33
68.02877
0.11447576
19.10 04:31
68.085638
0.11766676
19.10 04:31
68.08358
0.10332228
19.10 04:30
68.015649
0.08680712
19.10 04:29
68.118596
0.11179493
19.10 04:27
68.091153
0.11258517
19.10 04:27
68.106003
0.08142544
19.10 04:26
68.131325
0.10920412
19.10 04:25