Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/USDT
Last price
50.59
24h Change
+1.21%
24h High
51.46
24h Low
49.26
24h Volume
12467.97 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DASH

- USDT
Komisja:0 DASH

Sprzedaj DASH

- DASH
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount DASH
Total USDT
53.62
6.7483
361.843846
53.567
6.1348
328.6228316
53.514
5.5771
298.4529294
53.461
5.0701
271.0526161
53.408
4.6092
246.1681536
53.355
4.1902
223.568121
53.302
3.8093
203.0433086
53.249
3.463
184.401287
53.196
3.1482
167.4716472
53.143
2.862
152.095266
53.09
2.6018
138.129562
53.037
2.3653
125.4484161
52.984
2.1503
113.9314952
52.931
1.9548
103.4695188
52.878
1.7771
93.9694938
52.825
1.6155
85.3387875
52.772
1.4686
77.5009592
52.719
1.3351
70.3851369
52.666
1.2137
63.9207242
52.613
1.1034
58.0531842
52.56
1.0031
52.722936
52.507
0.91187
47.87955809
52.454
0.82897
43.48279238
52.401
0.75361
39.48991761
52.348
0.6851
35.8636148
52.295
0.62282
32.5703719
52.242
0.5662
29.5794204
52.23
0.16062954
8.38968087
52.189
0.51473
26.86324397
52.136
0.46794
24.39651984
52.083
0.4254
22.1561082
52.03
0.38673
20.1215619
51.977
0.35157
18.27355389
51.924
0.31961274
16.59557191
51.7444
0.01
0.517444
51.69
0.10960768
5.66562097
51
0.0998
5.0898
50.86117613
0.05898468
3.00003019
50.837
2
101.674
50.81699999
0.01982628
1.00751207
50.59076
- USD
Vol: 
425 DASH
Vol: 
18510 USDT
50.614
2
101.228
49.85901002
0.06017027
3.00003009
49.538
0.31961274
15.83297591
49.487
0.35157
17.39814459
49.437
0.38673
19.11877101
49.386
0.4254
21.0088044
49.336
0.46794
23.08628784
49.285
0.51473
25.36846805
49.235
0.5662
27.876857
49.184
0.62282
30.63277888
49.134
0.6851
33.6617034
49.083
0.75361
36.98943963
49.033
0.82897
40.64688601
48.982
0.91187
44.66521634
48.931
1.0031
49.0826861
48.881
1.1034
53.9352954
48.83
1.2137
59.264971
48.78
1.3351
65.126178
48.729
1.4686
71.5634094
48.679
1.6155
78.6409245
48.628
1.7771
86.4168188
48.578
1.9548
94.9602744
48.527
2.1503
104.3476081
48.476
2.3653
114.6602828
48.426
2.6018
125.9947668
48.375
2.862
138.44925
48.325
3.1482
152.136765
48.274
3.463
167.172862
48.224
3.8093
183.6996832
48.173
4.1902
201.8545046
48.123
4.6092
221.8085316
48.072
5.0701
243.7298472
48.022
5.5771
267.8234962
47.971
6.1348
294.2924908
47.92
6.7483
323.378536
47.87
7.4231
355.343797
47.819
8.1654
390.4612626
47.769
8.9819
429.0563811
47.718
9.8801
471.4586118
47.668
10.868
518.055824
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
50.59076
0.07996098
06.12 05:44
50.801437
0.06705295
06.12 05:43
50.71092
0.07405514
06.12 05:43
50.800668
0.07280675
06.12 05:42
50.696809
0.08471447
06.12 05:40
50.657465
0.08594685
06.12 05:40
50.691571
0.07615179
06.12 05:38
50.661188
0.08369815
06.12 05:38
50.645081
0.06840537
06.12 05:37
50.77762
0.07928077
06.12 05:36
50.77074
0.07211853
06.12 05:35
50.668212
0.0723266
06.12 05:33
50.739793
0.07339093
06.12 05:33
50.779837
0.08369815
06.12 05:31
50.580723
0.0691416
06.12 05:30
50.645834
0.07379906
06.12 05:30
50.743117
0.07483938
06.12 05:28
50.577472
0.08804351
06.12 05:28
50.755166
0.06481225
06.12 05:26
50.603436
0.06638874
06.12 05:26
50.670139
0.06955773
06.12 05:25
50.614096
0.08254579
06.12 05:24
50.598398
0.08090528
06.12 05:22
50.616703
0.09117248
06.12 05:22
50.708032
0.07345495
06.12 05:20
50.492561
0.0764879
06.12 05:20
50.703967
0.08821956
06.12 05:18
50.625593
0.07695204
06.12 05:18
50.628512
0.09307708
06.12 05:17
50.569213
0.0851546
06.12 05:16
50.682468
0.09389333
06.12 05:14
50.575886
0.09477361
06.12 05:14
50.602773
0.09453353
06.12 05:13
50.58462
0.06840537
06.12 05:11
50.563606
0.07692803
06.12 05:10
50.680088
0.09084438
06.12 05:10
50.689039
0.07370303
06.12 05:08
50.726273
0.06739706
06.12 05:08
50.570319
0.08485051
06.12 05:07
50.630825
0.08885176
06.12 05:06