Verify your account now to further enjoy trading on EXMO. More details

DASH/USDT

Last price
103.7
24h Change
-1.28%
24h High
106.9
24h Low
99.39
24h Volume
28338.16 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DASH
- USDT
Komisja:0 DASH
Sprzedaj DASH
- DASH
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount DASH
Total USDT
110.54
9.8801
1092.146254
110.43
8.9819
991.871217
110.32
8.1654
900.806928
110.21
7.4231
818.099851
110.1
6.7483
742.98783
109.99
6.1348
674.766652
109.88
5.5771
612.811748
109.78
5.0701
556.595578
109.67
4.6092
505.490964
109.56
4.1902
459.078312
109.45
3.8093
416.927885
109.34
3.463
378.64442
109.23
3.1482
343.877886
109.12
2.862
312.30144
109.01
2.6018
283.622218
108.91
2.3653
257.604823
108.8
2.1503
233.95264
108.69
1.9548
212.467212
108.58
1.7771
192.957518
108.47
1.6155
175.233285
108.36
1.4686
159.137496
108.25
1.3351
144.524575
108.14
1.2137
131.249518
108.03
1.1034
119.200302
107.93
1.0031
108.264583
107.82
0.91187
98.3178234
107.71
0.82897
89.2883587
107.61648176
0.0145
1.56043898
107.6
0.75361
81.088436
107.49
0.6851
73.641399
107.417875
0.01764061
1.89491683
107.38
0.62282
66.8784116
107.27
0.5662
60.736274
107.16
0.51473
55.1584668
107.06
0.46794
50.0976564
106.95
0.4254
45.49653
106.84
0.38673
41.3182332
106.73
0.35157
37.5230661
106.62
0.31961274
34.07711033
104.42
2
208.84
103.70935
- USD
Vol: 
414 DASH
Vol: 
38162 USDT
103.61
2
207.22
101.47
0.31961274
32.43110472
101.37
0.35157
35.6386509
101.26
0.38673
39.1602798
101.16
0.4254
43.033464
101.06
0.46794
47.2900164
100.95
0.51473
51.9619935
100.85
0.5662
57.10127
100.74
0.62282
62.7428868
100.64
0.6851
68.948464
100.54
0.75361
75.7679494
100.43
0.82897
83.2534571
100.33
0.91187
91.4879171
100.23
1.0031
100.540713
100.12
1.1034
110.472408
100.02
1.2137
121.394274
99.91600001
0.030063
3.0037747
99.916
1.3351
133.3978516
99.813
1.4686
146.5853718
99.709
1.6155
161.0798895
99.605
1.7771
177.0080455
99.502
1.9548
194.5065096
99.398
2.1503
213.7355194
99.295
2.3653
234.8624635
99.191
2.6018
258.0751438
99.088
2.862
283.589856
98.984
3.1482
311.6214288
98.881
3.463
342.424903
98.777
3.8093
376.2712261
98.674
4.1902
413.4637948
98.57
4.6092
454.328844
98.467
5.0701
499.2375367
98.363
5.5771
548.5802873
98.259
6.1348
602.7993132
98.156
6.7483
662.3861348
98.052
7.4231
727.8498012
98
0.10768929
10.55355042
97.949
8.1654
799.7927646
97.845
8.9819
878.8340055
97.742
9.8801
965.7007342
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
103.70935
0.06889352
21.02 00:58
103.78724
0.08501056
21.02 00:58
103.89222
0.08314598
21.02 00:56
103.53566
0.07111822
21.02 00:55
103.90369
0.09131653
21.02 00:55
104.08933
0.06872547
21.02 00:53
104.32216
0.08779543
21.02 00:53
104.21167
0.08985207
21.02 00:52
104.1607
0.06470822
21.02 00:50
103.8627
0.0713743
21.02 00:49
103.69616
0.07034998
21.02 00:48
103.69748
0.07500743
21.02 00:48
104.29734
0.07192647
21.02 00:47
103.98467
0.08822756
21.02 00:45
103.54101
0.08921187
21.02 00:44
103.8195
0.07195848
21.02 00:44
103.43537
0.08814754
21.02 00:43
103.78322
0.08841962
21.02 00:41
103.5391
0.06426808
21.02 00:40
103.29917
0.07004588
21.02 00:39
103.50487
0.06453216
21.02 00:38
103.42661
0.09447752
21.02 00:37
103.5519
0.09322913
21.02 00:36
103.39113
0.08669909
21.02 00:35
103.69364
0.07863257
21.02 00:34
103.26506
0.06842938
21.02 00:33
103.34602
0.08377817
21.02 00:32
103.38292
0.08927589
21.02 00:31
103.24857
0.08829959
21.02 00:30
103.67896
0.09567789
21.02 00:29
103.35662
0.07098218
21.02 00:28
103.53366
0.09188471
21.02 00:27
103.80853
0.07432722
21.02 00:26
104.04882
0.07976892
21.02 00:25
103.8386
0.06778118
21.02 00:24
104.28027
0.07751222
21.02 00:23
103.87177
0.07860056
21.02 00:22
103.71147
0.07928077
21.02 00:21
103.91898
0.07633585
21.02 00:20
104.14436
0.08565076
21.02 00:19