Verify your account now to further enjoy trading on EXMO. More details
DASH/RUB
Last price
6372.08
24h Change
-1.50%
24h High
6633.17
24h Low
5696.15
24h Volume
5842347.9 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DASH

- RUB
Komisja:0 DASH

Sprzedaj DASH

- DASH
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DASH
Total RUB
6863.6
3.1482
21607.98552
6854.1
2.862
19616.4342
6844.6
2.6018
17808.28028
6835.1
2.3653
16167.06203
6830.38525824
0.03671096
250.74999999
6825.7
2.1503
14677.30271
6816.2
1.9548
13324.30776
6806.7
1.7771
12096.18657
6800.09538485
0.45090366
3066.1878973
6797.2
1.6155
10980.8766
6787.7
1.4686
9968.41622
6778.3
1.3351
9049.70833
6768.8
1.2137
8215.29256
6762.87025332
0.12904195
872.69396508
6759.3
1.1034
7458.21162
6749.8
1.0031
6770.72438
6740.3
0.91187
6146.277361
6730.9
0.82897
5579.714173
6721.4
0.75361
5065.314254
6711.9
0.6851
4598.32269
6702.4
0.62282
4174.388768
6692.9
0.5662
3789.51998
6691.85879394
0.01
66.91858793
6683.5
0.51473
3440.197955
6682.36074342
0.09689127
647.46241902
6674
0.46794
3123.03156
6664.5
0.4254
2835.0783
6655
0.38673
2573.68815
6645.5
0.35157
2336.358435
6639.998672
0.58135302
3860.1832807
6636.1
0.31961274
2120.9821039
6604.5
0.0709134
468.3475503
6576.21800413
4.59
30184.840638
6500.00428418
0.41489481
2696.8180424
6500.00428417
22.32
145080.09562
6459.38607776
0.03343771
215.98707844
6433.65147188
0.03357259
215.99434306
6408.0193943
0.03376344
216.35677833
6408.01939428
18.88
120983.40616
6408.01939427
0.709
4543.2857505
6372.0889
- USD
Vol: 
601 DASH
Vol: 
2660645 RUB
6344.41661771
0.03352793
212.71515624
6320.68110375
0.709
4481.3629025
6319.14005748
0.03364133
212.58427598
6293.96420067
0.03377255
212.56322066
6250.51925181
22.33
139574.09489
6250.5192518
0.010021
62.63645342
6250.51925178
0.01
62.50519251
6217
0.21506282
1337.0455519
6199.80201979
6.7
41538.673532
6189.32159094
4.59
28408.986102
6096.13546825
0.49262796
3003.1267796
6076.3
0.31961274
1942.0628920
6067.6
0.35157
2133.186132
6058.9
0.38673
2343.158397
6050.3
0.4254
2573.79762
6041.6
0.46794
2827.106304
6032.9
0.51473
3105.314617
6024.2
0.5662
3410.90204
6015.5
0.62282
3746.57371
6006.9
0.6851
4115.32719
5998.2
0.75361
4520.303502
5995.48943655
2
11990.978873
5989.5
0.82897
4965.115815
5980.8
0.91187
5453.712096
5972.1
1.0031
5990.61351
5963.5
1.1034
6580.1259
5954.8
1.2137
7227.34076
5946.1
1.3351
7938.63811
5939.84579398
0.18148273
1077.9794304
5937.4
1.4686
8719.66564
5928.7
1.6155
9577.81485
5920
1.7771
10520.432
5911.4
1.9548
11555.60472
5902.7
2.1503
12692.57581
5900
5.04894328
29788.765352
5894
2.3653
13941.0782
5885.3
2.6018
15312.37354
5876.6
2.862
16818.8292
5868
3.1482
18473.6376
5859.3
3.463
20290.7559
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6372.0889
0.10354791
20.01 09:24
6378.9739
0.09406973
20.01 09:23
6381.3845
0.08366686
20.01 09:22
6389.2661
0.09451359
20.01 09:20
6398.6882
0.07712923
20.01 09:20
6382.0555
0.10797722
20.01 09:18
6397.1389
0.08696804
20.01 09:18
6358.6725
0.11003005
20.01 09:17
6382.48943655
0.0254061
20.01 09:16
6356.0537
0.07859025
20.01 09:16
6374.8305
0.09334847
20.01 09:15
6358.8417
0.09824013
20.01 09:14
6335.5799
0.09915558
20.01 09:13
6340.2348
0.10775529
20.01 09:12
6338.7689
0.09136036
20.01 09:10
6359.6957
0.0821596
20.01 09:09
6335.851
0.09688082
20.01 09:08
6382.48943655
0.00848709
20.01 09:07
6357.06119179
0.03395141
20.01 09:07
6308.9456
0.10820839
20.01 09:07
6307.2011
0.1086615
20.01 09:07
6317.5528
0.10872623
20.01 09:05
6340.9066
0.09763907
20.01 09:05
6347.367
0.1038808
20.01 09:03
6331.73425477
0.033697
20.01 09:02
6306.50822188
0.03379816
20.01 09:02
6278.9069
0.09084253
20.01 09:02
6293.9435
0.0810592
20.01 09:02
6282.01618942
0.03393196
20.01 09:01
6281.38269111
0.01
20.01 09:01
6281.38269111
0.03392938
20.01 09:01
6240.3323
0.08729168
20.01 09:00
6267.4403
0.09064834
20.01 08:59
6230.9449
0.09064834
20.01 08:58
6261.3828
0.08954795
20.01 08:57
6261.2236
0.10096799
20.01 08:56
6254.5012
0.090149
20.01 08:55
6261.5673
0.07977387
20.01 08:54
6272.3006
0.10833785
20.01 08:53
6267.9884
0.08018074
20.01 08:52