Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
6881.41
24h Change
-2.01%
24h High
7141.78
24h Low
6811.56
24h Volume
2807653.3 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DASH
- RUB
Sprzedaj DASH
- DASH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DASH
Total RUB
6946.7059
26.37
183184.63458
6926.9951
0.0680886
471.64939856
6922.1496
0.06817524
471.91921029
6917.3075
0.06818214
471.63682838
6912.4688
0.06817563
471.26191529
6907.6334
0.06835561
472.17549471
6902.8014
0.06839071
472.08748873
6897.9729
0.06842375
471.98517321
6893.1477
0.06846468
471.93715147
6888.3258
0.06804
468.68168743
6883.5074
0.06804601
468.39521337
6881.4155
- USD
Vol: 
3192 DASH
Vol: 
20304907 RUB
6873.1937
0.0680565
467.76550704
6868.3859
0.00001679
0.11532019
6863.5813
0.04823286
331.05015594
6858.7802
0.06813146
467.29870884
6853.9824
0.0683596
468.53549527
6849.188
2.34840162
16084.644194
6844.3969
0.06842167
468.30506604
6839.6092
0.06844463
468.13452103
6838.9987
0.013
88.9069831
6834.8248
0.06845308
467.86480882
6830.0438
0.06851187
467.93907291
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6881.4155
0.1268
09.08 18:19
6878.005
0.06802267
09.08 18:19
6882.4646
0.1176
09.08 18:19
6882.8196
0.01966564
09.08 18:18
6882.8196
0.04831292
09.08 18:18
6888.3837
0.1109
09.08 18:18
6891.9912
0.1047
09.08 18:17
6883
0.25408641
09.08 18:17
6889.7763
0.128
09.08 18:16
6890.7993
0.1151
09.08 18:14
6872.9339
0.1315
09.08 18:13
6891.1805
0.06811955
09.08 18:13
6891.1805
0.06812228
09.08 18:13
6888.3258
0.06813739
09.08 18:13
6883.5074
0.06812341
09.08 18:13
6878.6923
0.06811617
09.08 18:13
6875.7638
0.1074
09.08 18:12
6871.4918
0.1194
09.08 18:11
6875.7416
0.1398
09.08 18:11
6873.3843
0.1438
09.08 18:09
6877.494
0.0961
09.08 18:08
6875.1074
0.1185
09.08 18:07
6869.9074
0.1359
09.08 18:06
6874.6309
0.1355
09.08 18:05
6877.2571
0.1151
09.08 18:04
6874.2172
0.1076
09.08 18:03
6873.5532
0.1023
09.08 18:02
6872.7223
0.1143
09.08 18:01
6868.3859
0.06804575
09.08 18:00
6876.1143
0.1113
09.08 17:59
6871.0701
0.1253
09.08 17:59
6868.5098
0.1249
09.08 17:58
6868.3859
0.06807944
09.08 17:58
6863.5813
0.01988736
09.08 17:57
6886.8211
0.1268
09.08 17:57
6868.3859
0.06807603
09.08 17:57
6863.5813
0.0681175
09.08 17:56
6888.3258
0.35485453
09.08 17:56
6888.3258
0.06850361
09.08 17:56
6883.5074
0.06854136
09.08 17:56
6878.6923
0.0685726
09.08 17:56
6873.8806
0.06861159
09.08 17:56
6869.0722
0.06837146
09.08 17:56
6861.851
0.0976
09.08 17:56
6865.042
0.1089
09.08 17:54
6862.8349
0.1353
09.08 17:54
6863.3583
0.1179
09.08 17:52
6860.1591
0.0977
09.08 17:51
6864.2672
0.01713195
09.08 17:51
6858.9803
0.1016
09.08 17:50