Verify your account now to further enjoy trading on EXMO. More details

DASH/RUB

Last price
6054.12
24h Change
+6.06%
24h High
6327.13
24h Low
5267.7
24h Volume
2137754.17 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DASH
- RUB
Komisja:0 DASH
Sprzedaj DASH
- DASH
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DASH
Total RUB
6559.3
2.1503
14104.46279
6550.2
1.9548
12804.33096
6541.1
1.7771
11624.18881
6532
1.6155
10552.446
6522.9
1.4686
9579.53094
6513.8
1.3351
8696.57438
6504.7
1.2137
7894.75439
6495.6
1.1034
7167.24504
6486.5
1.0031
6506.60815
6477.4
0.91187
5906.546738
6468.2
0.82897
5361.943754
6460.11869101
0.01
64.60118691
6459.1
0.75361
4867.642351
6450
0.6851
4418.895
6440.9
0.62282
4011.521338
6436.5
0.1
643.65
6436.499998
0.51386623
3307.4999883
6435.449997
0.48947626
3149.9999959
6433.476006
0.140363
903.02199263
6433.476005
0.148965
958.36275308
6432.86175
0.223
1434.5281702
6432.858306
0.3
1929.8574918
6431.83464
0.32
2058.1870848
6431.8
0.5662
3641.68516
6422.7
0.51473
3305.956371
6413.6
0.46794
3001.179984
6404.5
0.4254
2724.4743
6395.4
0.38673
2473.293042
6387.634
0.01074
68.60318916
6386.3
0.35157
2245.231491
6377.1
0.31961274
2038.2024042
6304.99713753
0.14683242
925.77798779
6225.4621829
0.0711263
442.79409085
6129.65184022
0.01
61.2965184
6129.6518402
0.01000288
61.31417179
6129.65184019
20.63
126454.71746
6125.56692022
0.709
4343.0269464
6119.62826702
0.12
734.35539204
6119.62826697
0.07468586
457.04969999
6087.84851002
0.01081161
65.81944382
6054.1233
- USD
Vol: 
218 DASH
Vol: 
2579884 RUB
5948.91727643
0.709
4217.7823489
5948.91727642
20.64
122785.65258
5948.91727641
0.34665468
2062.2200148
5948.91727636
24.08
143249.92801
5948.85778779
0.33951055
2019.6999794
5905.47788832
0.01
59.05477888
5878.74499999
0.41838888
2459.6015363
5866.91457808
6.17
36198.862946
5808.74499999
0.31554115
1832.8980773
5800
0.05409332
313.741256
5787.97406501
4.22
24425.250554
5778.74499992
0.0822393
475.23994367
5777.8
0.31961274
1846.6584891
5769.5
0.35157
2028.383115
5761.2
0.38673
2228.028876
5753
0.4254
2447.3262
5744.7
0.46794
2688.174918
5736.5
0.51473
2952.748645
5728.2
0.5662
3243.30684
5723.97
0.0529
302.798013
5720
0.62282
3562.5304
5711.7
0.6851
3913.08567
5703.5
0.75361
4298.214635
5695.2
0.82897
4721.149944
5687
0.91187
5185.80469
5678.7
1.0031
5696.30397
5670.5
1.1034
6256.8297
5662.2
1.2137
6872.21214
5653.9
1.3351
7548.52189
5645.7
1.4686
8291.27502
5637.4
1.6155
9107.2197
5629.2
1.7771
10003.65132
5620.9
1.9548
10987.73532
5613.77
0.89494404
5024.0100034
5612.7
2.1503
12068.98881
5604.4
2.3653
13256.08732
5600.74499901
0.6232407
3490.6122337
5596.2
2.6018
14560.19316
5587.9
2.862
15992.5698
5579.7
3.1482
17566.01154
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6054.1233
0.10860602
27.02 21:00
5948.3819
0.09186895
27.02 20:59
5957.3738
0.07689805
27.02 20:58
5949.0337
0.09042641
27.02 20:57
5967.1024
0.1037236
27.02 20:57
5991.1365
0.09666814
27.02 20:55
6045.3328
0.08384255
27.02 20:54
6013.0823
0.09970115
27.02 20:53
6001.9984
0.10420444
27.02 20:52
5957.4005
0.09259021
27.02 20:51
5980.7677
0.07498392
27.02 20:50
5977.9048
0.07774878
27.02 20:49
5997.8934
0.09246075
27.02 20:48
5989.4611
0.07909884
27.02 20:47
5966.4333
0.08878045
27.02 20:46
6050.7054
0.09504067
27.02 20:45
6095.7503
0.08555324
27.02 20:44
6093.5363
0.0846008
27.02 20:43
6074.6269
0.09818465
27.02 20:42
6027.1592
0.110964
27.02 20:41
5962.3855
0.08774478
27.02 20:39
6030.87954
0.03992001
27.02 20:39
6030.87953994
1.26682221
27.02 20:39
5967.3098
0.08324149
27.02 20:39
5961.7871
0.09914633
27.02 20:38
6007.0125
0.10011727
27.02 20:36
6023.0135
0.10398252
27.02 20:36
5982.5798
0.10272492
27.02 20:34
6019.2052
0.1097249
27.02 20:34
6024.3812
0.07422567
27.02 20:33
6025.8689
0.08514638
27.02 20:32
6009.9686
0.10450959
27.02 20:31
5990.2117
0.07667612
27.02 20:30
5998.0378
0.11044617
27.02 20:29
6039.7813
0.08511864
27.02 20:28
6030.1218
0.08724545
27.02 20:26
6008.316
0.08994557
27.02 20:26
6046.5856
0.10597062
27.02 20:24
6012.3655
0.10381607
27.02 20:24
6046.9969
0.08228905
27.02 20:23