Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5746.89
24h Change
-0.14%
24h High
6026.47
24h Low
5150
24h Volume
2526988.04 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DASH
- RUB
Sprzedaj DASH
- DASH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DASH
Total RUB
5814.9327
0.09995885
581.25398551
5806.2814
0.10011537
581.29801068
5797.6429
0.10015245
580.64814066
5797.6428
10.16
58904.050848
5789.0173
0.00026114
1.51174397
5788.9023
1.063
6153.6031449
5780.4044
14.78020001
85435.533170
5771.8045
0.10025136
578.63125077
5771.8044
0.96
5540.932224
5763.2173
0.10027161
577.88707745
5754.6428
0.10038191
577.66203563
5746.8968
- USD
Vol: 
4191 DASH
Vol: 
25531170 RUB
5746.0206
0.10067096
578.45740998
5737.4718
0.10080607
578.37198389
5728.9356
0.10095334
578.35518346
5720.4122
0.10156135
580.97278558
5711.9015
21.86159656
124871.28618
5709.7611
1.063
6069.4760493
5703.4034
0.10168096
579.92753297
5694.918
0.10162998
578.77440244
5686.4452
0.10175876
578.64561235
5677.985
0.10189985
578.5858198
5670.9744
0.01
56.709744
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5746.8968
0.086
20.10 09:34
5746.0812
0.01350441
20.10 09:34
5741.5568
0.1024
20.10 09:33
5742.0758
0.0864
20.10 09:32
5744.5229
0.0755
20.10 09:30
5742.5854
0.0833
20.10 09:30
5739.6611
0.1011
20.10 09:28
5739.2913
0.1062
20.10 09:27
5741.724
0.1023
20.10 09:27
5740.3411
0.0817
20.10 09:25
5741.4887
0.0739
20.10 09:25
5742.7564
0.105
20.10 09:24
5741.6052
0.0743
20.10 09:22
5744.238
0.099
20.10 09:22
5739.5238
0.0741
20.10 09:21
5738.4293
0.0987
20.10 09:18
5741.8527
0.079
20.10 09:17
5741.9271
0.1003
20.10 09:15
5744.9924
0.0828
20.10 09:15
5746.0812
0.01932138
20.10 09:14
5743.8832
0.1003
20.10 09:13
5744.6971
0.0849
20.10 09:12
5739.5672
0.1075
20.10 09:11
5740.9633
0.084
20.10 09:10
5742.5934
0.0999
20.10 09:10
5743.9451
0.094
20.10 09:08
5738.4774
0.0727
20.10 09:08
5743.2088
0.0936
20.10 09:06
5737.9761
0.0778
20.10 09:05
5746.0812
0.06769333
20.10 09:05
5737.5323
0.10065723
20.10 09:05
5736.3599
0.0842
20.10 09:05
5730.4748
0.0775
20.10 09:03
5754.6428
0.10029493
20.10 09:03
5753.3782
0.0801
20.10 09:02
5728.9356
4.69538551
20.10 09:02
5728.9356
0.10146514
20.10 09:02
5737.4718
0.10135057
20.10 09:02
5746.0206
0.10076665
20.10 09:02
5754.5822
0.10054209
20.10 09:02
5763.1565
0.1004464
20.10 09:02
5771.7436
0.00004401
20.10 09:02
5779.2841
0.1046
20.10 09:02
5773.9854
0.1022
20.10 09:00
5780.3435
0.05594006
20.10 09:00
5781.718
0.0831
20.10 09:00
5787.7933
0.0778
20.10 08:58
5787.2216
0.0928
20.10 08:58
5780.3435
0.04428353
20.10 08:57
5783.6097
0.093
20.10 08:56