Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/RUB
Last price
3336.26
24h Change
-0.48%
24h High
3398.26
24h Low
3257.42
24h Volume
1119098.96 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DASH

- RUB
Komisja:0 DASH

Sprzedaj DASH

- DASH
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DASH
Total RUB
3500.4
0.01
35.004
3500
2.1503
7526.05
3495.2
1.9548
6832.41696
3490.4
0.01
34.904
3490.3
1.7771
6202.61213
3487.51472847
0.1720718
600.10293685
3485.4
1.6155
5630.6637
3480.6
1.4686
5111.60916
3480.4
0.01
34.804
3477.988025
0.03992
138.84128195
3475.7
1.3351
4640.40707
3470.8
1.2137
4212.50996
3470.4
0.01
34.704
3466
1.1034
3824.3844
3461.1
1.0031
3471.82941
3460.4
0.01
34.604
3456.3
0.91187
3151.696281
3454.61528484
0.05870589
202.8062649
3451.4
0.82897
2861.107058
3450.4
0.01
34.504
3446.5
0.75361
2597.316865
3441.7
0.6851
2357.90867
3440.4
0.01
34.404
3436.8
0.62282
2140.507776
3432
0.5662
1943.1984
3427.1
0.51473
1764.031183
3422.2
0.46794
1601.384268
3417.4
0.4254
1453.76196
3415.7
0.81012097
2767.1301972
3412.5
0.38673
1319.716125
3407.7
0.35157
1198.045089
3404.60982956
4.13
14061.038596
3402.8
0.31961274
1087.5782316
3402.79999998
2.73
9289.6439999
3371.2957482
0.04449372
150.00148905
3371.29574819
14.14
47670.121879
3367.73562624
0.709
2387.724559
3364.98857164
20.49462676
68964.184827
3353.37954662
0.0798275
267.69190575
3353.37954661
16.2
54324.748655
3336.2682
- USD
Vol: 
697 DASH
Vol: 
1337269 RUB
3309.38258518
0.4314234
1427.7450867
3309.38258494
0.709
2346.3522527
3309.38258493
0.4314234
1427.7450866
3309.38258482
14.859
49174.115827
3309.37954655
1.01
3342.4733420
3306.32199411
0.88
2909.5633548
3304.86790335
0.04538805
150.00150964
3300.1
0.01235
40.756235
3300
3
9900
3278.26835958
0.0152
49.82967906
3267.28671717
4.15
13559.239876
3260
1
3260
3255.5
0.31961274
1040.4992750
3250.9
0.35157
1142.918913
3250
0.01005
32.6625
3249.68475464
2.74
8904.1362277
3246.2
0.38673
1255.402926
3242
0.05
162.1
3241.6
0.4254
1378.97664
3236.9
0.46794
1514.674986
3232.3
0.51473
1663.761779
3230
0.5
1615
3227.6
0.5662
1827.46712
3223
0.62282
2007.34886
3218.3
0.6851
2204.85733
3213.7
0.75361
2421.876457
3209
0.82897
2660.16473
3204.4
0.91187
2921.996228
3200.00000001
0.23931822
765.818304
3200
0.5625
1800
3199.7
1.0031
3209.61907
3195.1
1.1034
3525.47334
3190.4
1.2137
3872.18848
3185.8
1.3351
4253.36158
3181.1
1.4686
4671.76346
3176.5
1.6155
5131.63575
3171.8
1.7771
5636.60578
3167.2
1.9548
6191.24256
3162.5
2.1503
6800.32375
3157.9
2.3653
7469.38087
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
3336.2682
0.07860875
06.12 05:57
3313.8566
0.09528109
06.12 05:57
3327.218
0.09827712
06.12 05:56
3345.5164
0.07638022
06.12 05:55
3326.9804
0.08194691
06.12 05:54
3333.3288
0.07955194
06.12 05:53
3344.1243
0.1060261
06.12 05:51
3329.8327
0.07654667
06.12 05:50
3339.7589
0.10708951
06.12 05:50
3324.0919
0.0744476
06.12 05:49
3332.4492
0.10488872
06.12 05:48
3344.6012
0.10020974
06.12 05:47
3337.3522
0.08690331
06.12 05:46
3348.9103
0.10451884
06.12 05:45
3326.6318
0.10524935
06.12 05:44
3320.6952
0.09296934
06.12 05:43
3338.9501
0.09513314
06.12 05:42
3344.2527
0.10506441
06.12 05:41
3327.0462
0.08957569
06.12 05:40
3340.9133
0.07430889
06.12 05:38
3315.9689
0.08032869
06.12 05:38
3344.9404
0.09074081
06.12 05:37
3333.4222
0.09666814
06.12 05:36
3315.8046
0.10192043
06.12 05:35
3337.1488
0.07829435
06.12 05:34
3321.6708
0.09814766
06.12 05:33
3326.3737
0.09674211
06.12 05:32
3337.7123
0.10503667
06.12 05:31
3331.6736
0.0900103
06.12 05:30
3332.9596
0.07971839
06.12 05:29
3337.8782
0.10069058
06.12 05:28
3322.7767
0.10637749
06.12 05:27
3328.1647
0.1071265
06.12 05:25
3332.0959
0.10456508
06.12 05:25
3347.1331
0.10277116
06.12 05:24
3320.7426
0.08827186
06.12 05:23
3348.5701
0.09493895
06.12 05:22
3338.7937
0.0765929
06.12 05:21
3315.1196
0.1104924
06.12 05:20
3344.7515
0.07506715
06.12 05:18