Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5204.46
24h Change
-1.34%
24h High
5299.99
24h Low
5153.83
24h Volume
1987627.32 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DASH
- RUB
Sprzedaj DASH
- DASH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DASH
Total RUB
5321.0169
0.01
53.210169
5321.0168
11.28
60021.069504
5260.9457
1.103
5802.8231071
5260.9456
1.09
5734.430704
5250
0.01122012
58.90563
5230.5429
0.06791834
355.24979106
5225.3176
0.06792778
354.94422436
5220.0975
0.06787293
354.30331221
5214.8826
0.06788121
353.99254089
5209.6729
0.06788038
353.63457612
5204.4684
0.00697255
36.28841614
5204.4684
- USD
Vol: 
225 DASH
Vol: 
460987 RUB
5194.5974
1.063
5521.8570362
5194.5973
1.09
5662.111057
5194.5972
1.063
5521.8568236
5194.5956
0.01
51.945956
5194.0751
0.06801088
353.25361833
5189.8184
1.81646408
9427.1187053
5189.8183
40.68
211121.80844
5188.8862
0.06807504
353.23363562
5183.7025
0.0149269
77.37660884
5178.524
0.06835265
353.96583848
5175
11.93733275
61775.696981
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5204.4684
0.01
27.05 23:36
5204.4684
0.01697254
27.05 23:36
5204.4684
0.03394508
27.05 23:36
5199.2692
0.06790289
27.05 23:30
5194.0751
0.05792068
27.05 23:30
5194.0751
0.01
27.05 23:26
5185.4409
0.1227
27.05 23:06
5187.1044
0.1299
27.05 23:04
5192.8235
0.1295
27.05 23:03
5192.6815
0.1245
27.05 23:02
5192.3226
0.1187
27.05 23:01
5190.6194
0.1207
27.05 23:01
5188.024
0.1263
27.05 23:00
5185.5403
0.1294
27.05 22:59
5192.0913
0.1023
27.05 22:57
5187.4703
0.113
27.05 22:56
5185.923
0.1384
27.05 22:56
5187.8289
0.1122
27.05 22:54
5187.9687
0.1024
27.05 22:53
5192.7564
0.109
27.05 22:51
5192.5714
0.1149
27.05 22:50
5184.7558
0.1403
27.05 22:48
5190.645
0.1255
27.05 22:46
5189.0389
0.097
27.05 22:45
5185.873
0.0965
27.05 22:45
5188.6719
0.1427
27.05 22:44
5188.7607
0.1427
27.05 22:42
5186.0632
0.1116
27.05 22:41
5188.3429
0.1147
27.05 22:40
5190.0139
0.1241
27.05 22:40
5187.2069
0.1245
27.05 22:38
5189.1408
0.1298
27.05 22:37
5186.2813
0.1256
27.05 22:36
5187.8243
0.1215
27.05 22:35
5186.9328
0.1275
27.05 22:34
5191.322
0.131
27.05 22:33
5186.9607
0.1157
27.05 22:32
5190.8674
0.1129
27.05 22:31
5185.3709
0.1385
27.05 22:29
5190.6354
0.1317
27.05 22:28