DASH/RUB
Last price
4484.22
24h Change
-0.58%
24h High
4547.34
24h Low
4415.79
24h Volume
2304956.87 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup DASH

- RUB
Komisja:0 DASH

Sprzedaj DASH

- DASH
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DASH
Total RUB
4652.7
1.2137
5646.98199
4650.21061776
0.18838996
876.05299227
4646.2
1.1034
5126.61708
4639.7
1.0031
4654.08307
4637.22638388
0.18914537
877.10990015
4633.1
0.91187
4224.784897
4631.96
0.28027999
1298.2457024
4626.6
0.82897
3835.312602
4624.27840435
0.188957
873.78977445
4620.1
0.75361
3481.753561
4617.82462682
0.24676126
1139.5002233
4613.6
0.6851
3160.77736
4611.36657793
0.18850867
869.28258048
4607.1
0.62282
2869.394022
4600.6
0.5662
2604.85972
4600
0.5
2300
4599.99
0.1
459.999
4598.49080368
0.18479792
849.79153565
4594
0.51473
2364.66962
4587.5
0.46794
2146.67475
4585.65098094
0.18485556
847.68308004
4581
0.4254
1948.7574
4574.5
0.38673
1769.096385
4572.84700931
0.18511149
846.48652343
4568
0.35157
1605.97176
4561.5
0.31961274
1457.9135135
4560.0787887
0.18575494
847.05716179
4552.98009769
4.25
19350.165415
4549.25
0.12011999
546.4558645
4548.03728204
0.04428283
201.39996179
4547.34621929
0.0355928
161.85278451
4534.64920152
0.18617234
844.22625292
4534.64920151
13.94
63213.009869
4529
0.0603311
273.2395519
4521.98763614
0.18601833
841.17258835
4509.36142416
0.18680792
842.38442817
4500
0.5
2250
4496.77046685
0.18689533
840.42540033
4496.77046684
6.36
28599.460169
4496.77046683
0.709
3188.2102609
4484.2284
- USD
Vol: 
576 DASH
Vol: 
1765165 RUB
4465.45756206
0.18764665
837.92815223
4452.98919243
0.63629124
2833.3980149
4452.98919232
0.18834669
838.70577497
4440.55563656
5.44
24156.622662
4440.55563655
13.95
61945.751129
4440.55563654
0.1886341
837.64021599
4437.83009879
0.709
3146.4215400
4433.1
0.07
310.317
4428.15679751
0.18910367
837.38070174
4423.06529427
4.26
18842.258153
4417.46
0.1
441.746
4415.79257829
0.00477593
21.08951624
4406.27
0.09
396.5643
4403.46288222
0.18990381
836.23437852
4400.61407027
0.0113
49.72693899
4400.1
0.1
440.01
4400
2.17159091
9555.000004
4393.7
0.31961274
1404.2824957
4392.40250279
0.04923643
216.26621836
4391.1676129
0.18986568
833.73202481
4389.47231678
2.82
12378.311933
4387.4
0.35157
1542.478218
4381.2
0.38673
1694.341476
4378.90667421
0.19369089
848.15433095
4374.9
0.4254
1861.08246
4368.6
0.46794
2044.242684
4367.1
0.1
436.71
4366.6799703
0.19404507
847.3327205
4362.3
0.51473
2245.406679
4356.1
0.5662
2466.42382
4354.48740556
0.19443057
846.64546832
4350
0.01
43.5
4349.8
0.62282
2709.142436
4343.5
0.6851
2975.73185
4342.32888468
0.19470954
845.49285966
4342.16322174
0.08718235
378.55999375
4337.2
0.75361
3268.557292
4331
0.82897
3590.26907
4330.20431261
0.19517525
845.14870926
4324.7
0.91187
3943.564189
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pary walutowe
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount DASH
Date/Time
4484.2284
0.11030515
19.10 05:22
4474.1328
0.11711326
19.10 05:21
4484.1971
0.12326251
19.10 05:20
4489.9558
0.09309417
19.10 05:19
4483.0003
0.12226846
19.10 05:18
4472.068
0.09574113
19.10 05:17
4491.5528
0.09666583
19.10 05:16
4485.4678
0.13649728
19.10 05:15
4473.2254
0.13409306
19.10 05:14
4478.5248
0.10797028
19.10 05:13
4480.0625
0.09680453
19.10 05:12
4482.5685
0.13049829
19.10 05:11
4482.3944
0.13649728
19.10 05:10
4469.743
0.12989723
19.10 05:09
4490.9481
0.12408318
19.10 05:08
4487.1865
0.10436395
19.10 05:07
4469.3341
0.10630582
19.10 05:06
4489.591
0.12573608
19.10 05:05
4482.8325
0.13400059
19.10 05:04
4488.5536
0.1042946
19.10 05:03
4471.8304
0.1311687
19.10 05:02
4485.5894
0.09419225
19.10 05:01
4471.2976
0.13634702
19.10 05:00
4480.5885
0.11643129
19.10 04:59
4488.1243
0.11001618
19.10 04:57
4469.7997
0.13241704
19.10 04:57
4488.4888
0.12903033
19.10 04:56
4485.433
0.12624467
19.10 04:55
4486.4338
0.09952084
19.10 04:54
4476.1212
0.12070803
19.10 04:53
4480.1151
0.11926318
19.10 04:52
4468.8059
0.10021436
19.10 04:51
4476.8717
0.1002606
19.10 04:50
4473.535
0.11459345
19.10 04:49
4476.0776
0.12157493
19.10 04:48
4484.0819
0.13775718
19.10 04:46
4493.2509
0.12778198
19.10 04:46
4472.8336
0.13775718
19.10 04:45
4490.4243
0.1151945
19.10 04:44
4472.5725
0.09495513
19.10 04:43