Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/BTC
Last price
0.00795904
24h Change
+1.10%
24h High
0.008008
24h Low
0.007817
24h Volume
12.71 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DASH

- BTC
Komisja:0 DASH

Sprzedaj DASH

- DASH
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount DASH
Total BTC
0.0081204
0.35157
0.00285488
0.00811437
0.1574019
0.00127721
0.0081121
0.31961274
0.00259273
0.00811089
0.01
0.0000811
0.008103
0.24682216
0.00199999
0.0081
0.031956
0.00025884
0.00809171
0.15752265
0.00127462
0.008076
0.13574438
0.00109627
0.00807389
0.3090923
0.00249557
0.0080724
0.16352018
0.00132
0.0080717
21.65
0.1747523
0.00806912
0.1584297
0.00127838
0.00806744
0.7670536
0.00618815
0.00806538
0.02779792
0.0002242
0.008063
0.24804663
0.00199999
0.0080617
0.2412785
0.00194511
0.00805299
0.05191059
0.00041803
0.00804811
0.65452229
0.00526766
0.00804659
0.16195539
0.00130318
0.00804457
0.02581993
0.00020771
0.008041
0.12436264
0.00099999
0.00803244
0.15063924
0.00121
0.00803083
0.16280277
0.00130744
0.008026
0.1442694
0.0011579
0.00802412
0.16245951
0.00130359
0.008013
0.21850511
0.00175088
0.00801
0.20292
0.00162538
0.00800899
4.00000003
0.03203596
0.008008
0.17202247
0.00137755
0.00800171
0.16488213
0.00131933
0.0080017
70.62
0.56508005
0.00799893
0.37263319
0.00298066
0.0079918
0.7251
0.00579485
0.0079917
0.92396638
0.00738406
0.0079908
1.2749
0.01018747
0.0079902
1.12374284
0.00897893
0.00798188
0.01290997
0.00010304
0.0079799
0.78847354
0.00629194
0.007975
0.5
0.0039875
0.00797
0.01088265
0.00008673
0.00795904
- USD
Vol: 
963 DASH
Vol: 
4 BTC
0.00795
30.5
0.242475
0.007946
0.16529008
0.00131339
0.0079413
0.7505
0.00595994
0.0079403
1.2495
0.0099214
0.00792381
0.1662849
0.0013176
0.00791807
0.0188
0.00014885
0.00791025
0.03792548
0.0003
0.00790168
0.16674829
0.00131759
0.00789109
71.13
0.56129323
0.00787962
0.16546242
0.00130378
0.0078616
21.66
0.17028225
0.00785762
0.16549398
0.00130038
0.00785649
0.08448062
0.00066372
0.00785
0.44109426
0.00346258
0.007847
0.01019497
0.00007999
0.00783568
0.1658556
0.00129959
0.00782075
0.01010197
0.000079
0.00781925
14.58
0.11400466
0.007817
0.27429064
0.00214412
0.00781663
5.523
0.04317124
0.00781662
0.18294363
0.00143
0.0078138
0.16275399
0.00127172
0.0078004
0.31961274
0.0024931
0.0078
1.29205256
0.010078
0.00779379
0.13992708
0.00109056
0.0077924
0.35157
0.00273957
0.00779198
0.16319425
0.0012716
0.007785
0.55063455
0.00428668
0.0077845
0.38673
0.00301049
0.00777694
0.19802141
0.00154
0.0077765
0.4254
0.00330812
0.00777023
0.16365108
0.0012716
0.0077686
0.46794
0.00363523
0.0077606
0.51473
0.00399461
0.0077527
0.5662
0.00438957
0.00775
0.01005
0.00007788
0.00774853
0.16476571
0.00127669
0.0077447
0.62282
0.00482355
0.00774434
0.0277906
0.00021521
0.0077367
0.6851
0.00530041
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.00795904
0.32292983
21.11 19:39
0.00795662
0.38786372
21.11 19:39
0.00796541
0.41765023
21.11 19:37
0.00795811
0.32811318
21.11 19:36
0.00795106
0.40302324
21.11 19:36
0.0079565
0.41896382
21.11 19:34
0.00796192
0.32264581
21.11 19:33
0.00795842
0.41026573
21.11 19:32
0.00795522
0.40291674
21.11 19:31
0.00795495
0.34217213
21.11 19:30
0.00794974
0.38825425
21.11 19:29
0.00794837
0.34203012
21.11 19:28
0.00794846
0.38853827
21.11 19:27
0.00796505
0.31160456
21.11 19:26
0.0079589
0.37597042
21.11 19:25
0.00795565
0.35257433
21.11 19:24
0.00796269
0.30219643
21.11 19:23
0.00796148
0.38985185
21.11 19:22
0.00796901
0.35122524
21.11 19:21
0.00796407
0.421591
21.11 19:20
0.0079665
0.30248045
21.11 19:19
0.00795651
0.3475685
21.11 19:18
0.00795743
0.33560419
21.11 19:17
0.00796274
0.36251501
21.11 19:16
0.00795908
0.3712486
21.11 19:15
0.00797453
0.32193576
21.11 19:14
0.00796112
0.38520104
21.11 19:13
0.00796185
0.31774648
21.11 19:12
0.00796166
0.33972247
21.11 19:12
0.007977
0.0476006
21.11 19:10
0.00796385
0.41807626
21.11 19:10
0.00795777
0.41931885
21.11 19:09
0.0079579
0.33212495
21.11 19:09
0.00796077
0.41953186
21.11 19:07
0.00795552
0.36045587
21.11 19:06
0.00796911
0.38438448
21.11 19:05
0.00795982
0.31320217
21.11 19:03
0.00795833
0.39159147
21.11 19:03
0.00796266
0.35367491
21.11 19:02
0.00796231
0.36024285
21.11 19:01