Verify your account now to further enjoy trading on EXMO. More details
DASH/BTC
Last price
0.01277871
24h Change
+0.05%
24h High
0.01319451
24h Low
0.01249044
24h Volume
17.34 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DASH

- BTC
Komisja:0 DASH

Sprzedaj DASH

- DASH
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount DASH
Total BTC
0.013566
2.862
0.03882589
0.013553
2.6018
0.03526219
0.013539
2.3653
0.03202379
0.013526
2.1503
0.02908495
0.013512
1.9548
0.02641325
0.013499
1.7771
0.02398907
0.013485
1.6155
0.02178501
0.013472
1.4686
0.01978497
0.013458
1.3351
0.01796777
0.013445
1.2137
0.01631819
0.013431
1.1034
0.01481976
0.013418
1.0031
0.01345959
0.013404
0.91187
0.0122227
0.013391
0.82897
0.01110073
0.013377
0.75361
0.01008104
0.013374
0.01
0.00013374
0.013364
0.6851
0.00915567
0.01335
0.62282
0.00831464
0.013336
0.5662
0.00755084
0.013323
0.51473
0.00685774
0.013309
0.46794
0.00622781
0.013296
0.4254
0.00565611
0.013282
0.38673
0.00513654
0.013269
0.35157
0.00466498
0.013255
0.31961274
0.00423646
0.01304543
0.32172107
0.00419698
0.01303
0.18373646
0.00239408
0.01302998
11.36
0.14802057
0.013
2
0.026
0.01292
0.03559284
0.00045985
0.01291999
57.18
0.73876502
0.01290631
0.07748225
0.001
0.012904
0.01
0.00012904
0.01285821
0.0157
0.00020187
0.01285489
0.07779219
0.00100001
0.01282491
0.888
0.01138852
0.01281907
0.879
0.01126796
0.0128156
0.873
0.01118801
0.01280368
0.07810333
0.00100001
0.012787
2
0.025574
0.01277871
- USD
Vol: 
849 DASH
Vol: 
6 BTC
0.012709
2
0.025418
0.01269999
0.879
0.01116329
0.01269545
0.873
0.01108312
0.0126766
0.07888629
0.001
0.01267526
0.888
0.01125563
0.01262609
0.07920187
0.001
0.01262
2.55048248
0.03218708
0.0125928
5.815775
0.07323689
0.01258293
57.19
0.71961776
0.01257579
0.07951866
0.001
0.01257198
0.0156
0.00019612
0.01254682
16.76
0.2102847
0.01251393
0.01631277
0.00020413
0.0124443
0.03
0.00037332
0.01242809
11.37
0.14130738
0.01235365
0.1351989
0.00167019
0.01225361
0.02535089
0.00031063
0.012238
0.31961274
0.00391142
0.012226
0.35157
0.00429829
0.012213
0.38673
0.00472313
0.012201
0.4254
0.0051903
0.012188
0.46794
0.00570325
0.012176
0.51473
0.00626735
0.012163
0.5662
0.00688669
0.012151
0.62282
0.00756788
0.012138
0.6851
0.00831574
0.012126
0.75361
0.00913827
0.012113
0.82897
0.01004131
0.012101
0.91187
0.01103453
0.0121
2.198519
0.02660207
0.012088
1.0031
0.01212547
0.012076
1.1034
0.01332465
0.012063
1.2137
0.01464086
0.012051
1.3351
0.01608929
0.01204048
0.01615101
0.00019446
0.012038
1.4686
0.017679
0.012026
1.6155
0.019428
0.01202297
0.1528075
0.00183719
0.012013
1.7771
0.0213483
0.012001
1.9548
0.02345955
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01277871
0.38179281
21.01 18:19
0.0127207
0.38349692
21.01 18:18
0.01276036
0.3283972
21.01 18:17
0.01273577
0.35697663
21.01 18:16
0.01277171
0.30564016
21.01 18:15
0.01275321
0.36883443
21.01 18:14
0.01278591
0.40284573
21.01 18:12
0.01277464
0.31341519
21.01 18:11
0.012792
1.5193
21.01 18:11
0.012792
0.4707
21.01 18:11
0.01279398
0.01
21.01 18:11
0.0127963
0.3490951
21.01 18:11
0.012792
0.03162667
21.01 18:10
0.012792
0.3741953
21.01 18:10
0.01275875
0.38914181
21.01 18:09
0.01276861
0.2943149
21.01 18:07
0.01277237
0.3431307
21.01 18:07
0.01275539
0.35250333
21.01 18:06
0.01276841
0.42134248
21.01 18:05
0.01276022
0.32644457
21.01 18:03
0.0127936
0.37401778
21.01 18:03
0.01276533
0.39311808
21.01 18:01
0.01277082
0.34419577
21.01 18:00
0.01279033
0.28582982
21.01 17:59
0.01277524
0.35175778
21.01 17:58
0.01275857
0.3046816
21.01 17:58
0.01276675
0.40369779
21.01 17:56
0.01278634
0.3653907
21.01 17:56
0.01275267
0.07841574
21.01 17:55
0.01275176
0.41175684
21.01 17:54
0.01275121
0.34749749
21.01 17:53
0.01272535
0.29743911
21.01 17:52
0.01271913
0.31021997
21.01 17:51
0.01271716
0.33066935
21.01 17:51
0.01272483
0.4156266
21.01 17:49
0.0127213
0.31181758
21.01 17:49
0.01273611
0.4259578
21.01 17:47
0.01271816
0.36191147
21.01 17:46
0.01271704
0.29569949
21.01 17:46
0.01271569
0.37827807
21.01 17:45