Verify your account now to further enjoy trading on EXMO. More details

DASH/BTC

Last price
0.01094015
24h Change
+1.36%
24h High
0.011001
24h Low
0.01068829
24h Volume
12.12 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DASH
- BTC
Komisja:0 DASH
Sprzedaj DASH
- DASH
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount DASH
Total BTC
0.011806
2.6018
0.03071685
0.011794
2.3653
0.02789634
0.011782
2.1503
0.02533483
0.01177
1.9548
0.02300799
0.011759
1.7771
0.02089691
0.011747
1.6155
0.01897727
0.011742
6.69650205
0.07863032
0.01173841
0.00147812
0.00001735
0.011735
1.4686
0.01723402
0.01172655
0.01813069
0.00021261
0.011723
1.3351
0.01565137
0.011712
1.2137
0.01421485
0.0117
1.1034
0.01290978
0.011688
1.0031
0.01172423
0.011676
0.91187
0.01064699
0.011664
0.82897
0.0096691
0.01166166
0.72904657
0.00850189
0.011653
0.75361
0.00878181
0.011641
0.6851
0.00797524
0.011629
0.62282
0.00724277
0.011617
0.5662
0.00657754
0.011606
0.51473
0.00597395
0.011594
0.46794
0.00542529
0.011582
0.4254
0.00492698
0.01158
0.1061177
0.00122884
0.01157
0.38673
0.00447446
0.011558
0.35157
0.00406344
0.011547
0.31961274
0.00369056
0.011472
0.0499
0.00057245
0.01142001
0.44644612
0.00509841
0.0112847
0.01831236
0.00020664
0.01128445
58.03
0.65483663
0.01128444
0.03
0.00033853
0.01099708
0.97
0.01066716
0.01098494
0.976
0.0107213
0.01098476
1.021
0.01121543
0.010975
0.29855
0.00327658
0.010974
0.94145
0.01033147
0.010973
0.76
0.00833948
0.01096862
0.0184
0.00020182
0.01094015
- USD
Vol: 
845 DASH
Vol: 
5 BTC
0.010904
0.3629
0.00395706
0.01090301
66.53
0.72537725
0.010903
1.6371
0.0178493
0.01089803
0.976
0.01063647
0.01089424
1.021
0.01112301
0.010883
0.97
0.01055651
0.01082113
0.0183
0.00019802
0.01075242
19.37
0.20827437
0.01065012
13.28
0.14143359
0.01065
0.25252018
0.00268933
0.010531
0.31961274
0.00336584
0.01052
0.35157
0.00369851
0.01051526
0.02282397
0.00023999
0.010509
0.38673
0.00406414
0.010499
0.4254
0.00446627
0.010488
0.46794
0.00490775
0.010477
0.51473
0.00539282
0.010466
0.5662
0.00592584
0.01046401
0.17897145
0.00187275
0.010456
0.62282
0.0065122
0.01045453
0.0198571
0.00020759
0.010445
0.6851
0.00715586
0.010434
0.75361
0.00786316
0.010424
0.82897
0.00864118
0.01041603
2.9820604
0.03106123
0.010413
0.91187
0.0094953
0.010402
1.0031
0.01043424
0.010391
1.1034
0.01146542
0.010381
1.2137
0.01259941
0.01037
1.3351
0.01384498
0.010359
1.4686
0.01521322
0.010348
1.6155
0.01671719
0.010338
1.7771
0.01837165
0.010327
1.9548
0.02018721
0.010316
2.1503
0.02218249
0.010305
2.3653
0.02437441
0.010295
2.6018
0.02678553
0.010284
2.862
0.0294328
0.010273
3.1482
0.03234145
0.010262
3.463
0.0355373
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01094015
0.38516554
23.02 12:04
0.01093871
0.39553224
23.02 12:03
0.01091561
0.38385195
23.02 12:02
0.01085314
2
23.02 12:01
0.01085314
2
23.02 12:01
0.010854
0.2698
23.02 12:01
0.010855
0.58028735
23.02 12:01
0.01087904
0.32424342
23.02 12:01
0.010855
0.01146936
23.02 12:01
0.010855
0.28604329
23.02 12:01
0.01091374
0.37834908
23.02 12:00
0.01086344
0.42080995
23.02 12:00
0.01088892
0.33176993
23.02 11:58
0.01086044
0.34515433
23.02 11:58
0.01089279
0.37607692
23.02 11:56
0.01088257
0.36915396
23.02 11:56
0.01088496
0.3580062
23.02 11:54
0.01084843
0.2
23.02 11:54
0.01086247
0.35076371
23.02 11:53
0.01086534
0.29889471
23.02 11:53
0.01086269
0.2972971
23.02 11:52
0.0108887
0.29893021
23.02 11:51
0.01089236
0.37462132
23.02 11:49
0.01088929
0.37192314
23.02 11:49
0.01085992
0.32225528
23.02 11:47
0.01089448
0.42290459
23.02 11:47
0.01088155
0.36457415
23.02 11:46
0.01086079
0.32818419
23.02 11:45
0.01087174
0.33063385
23.02 11:44
0.0108833
0.34455079
23.02 11:42
0.01085688
0.39091693
23.02 11:41
0.01088185
0.34302419
23.02 11:41
0.01090106
0.38647913
23.02 11:39
0.01086935
0.38367444
23.02 11:38
0.01089005
0.30780581
23.02 11:37
0.01090081
0.42137799
23.02 11:37
0.01090822
0.42286909
23.02 11:35
0.01090026
0.32619605
23.02 11:34
0.01090787
0.28774695
23.02 11:33
0.01086842
0.40021856
23.02 11:32