DASH/BTC
Last price
0.00902222
24h Change
+0.66%
24h High
0.00918533
24h Low
0.00894458
24h Volume
17.72 BTC
Tryb Nocny
Typ Siatki

Kup DASH

- BTC
Komisja: 0 DASH

Sprzedaj DASH

- DASH
Komisja: 0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount DASH
Total BTC
0.0092783
0.82897
0.00769143
0.00927427
0.01592017
0.00014764
0.0092689
0.75361
0.00698513
0.00926449
0.013997
0.00012967
0.0092627
0.1639886
0.00151897
0.0092595
0.6851
0.00634368
0.0092501
0.62282
0.00576114
0.0092408
0.5662
0.00523214
0.00923684
0.16358095
0.00151097
0.0092314
0.51473
0.00475167
0.00922925
0.01592017
0.00014693
0.009222
0.46794
0.00431534
0.0092127
0.4254
0.00391908
0.00921105
0.16312988
0.00150259
0.0092033
0.38673
0.00355919
0.0091939
0.35157
0.00323229
0.00918759
0.12615505
0.00115906
0.00918533
0.05759287
0.000529
0.0091845
0.31961274
0.00293548
0.00918423
0.25472273
0.00233943
0.00917705
0.16661473
0.00152903
0.00915968
0.16650774
0.00152515
0.00913411
0.16672835
0.00152291
0.0091241
33.29
0.30374128
0.0091086
0.12346765
0.00112461
0.0091
0.01
0.000091
0.00909419
0.01592017
0.00014478
0.00909418
105.41
0.95861751
0.00908317
0.16611669
0.00150886
0.00905781
0.1666619
0.00150959
0.0090571
0.5582
0.00505567
0.00905673
0.0167
0.00015124
0.0090551
32.18125
0.29140443
0.0090541
3.7962
0.03437117
0.0090531
0.855
0.0077404
0.0090521
10.8547
0.09825782
0.0090511
0.99465
0.00900267
0.0090501
0.76
0.00687807
0.009046
1.4
0.0126644
0.00904599
1.29427859
0.01170803
0.00902222
- USD
Vol: 
1082 DASH
Vol: 
9 BTC
0.009014
0.93423339
0.00842117
0.00899474
0.16760671
0.00150757
0.00899
1.4
0.012586
0.008983
8.55
0.07680465
0.008982
1.1533
0.01035894
0.008981
8.55
0.07678755
0.00898
31.7467
0.28508536
0.00896962
0.16797513
0.00150667
0.00894458
0.08749954
0.00078264
0.00891961
105.42
0.94030528
0.0089196
0.17016547
0.0015178
0.0089001
0.01
0.000089
0.0089
0.036
0.0003204
0.0088947
0.16979158
0.00151024
0.00887591
0.56332252
0.00499999
0.00887551
33.29
0.29546572
0.00886986
0.17024821
0.00151007
0.00884509
0.17076265
0.00151041
0.0088445
0.31961274
0.00282681
0.0088354
0.35157
0.00310626
0.00883268
2.9798792
0.02632031
0.0088264
0.38673
0.00341343
0.0088204
0.17177373
0.00151511
0.0088174
0.4254
0.00375092
0.00881472
0.01019989
0.0000899
0.0088084
0.46794
0.0041218
0.008801
0.01
0.00008801
0.0088
0.32981704
0.00290238
0.0087993
0.51473
0.00452926
0.00879577
0.17150406
0.00150851
0.0087903
0.5662
0.00497706
0.00878624
0.17785894
0.00156271
0.0087813
0.62282
0.00546916
0.0087723
0.6851
0.0060099
0.00877121
0.17112817
0.001501
0.0087632
0.75361
0.00660403
0.00876109
21.27
0.18634838
0.0087542
0.82897
0.00725696
0.00874672
0.17177007
0.00150242
0.0087452
0.91187
0.00797448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DASH
Date/Time
0.00902222
0.56572437
24.09 09:22
0.00903782
0.62317844
24.09 09:21
0.00901787
0.55294365
24.09 09:21
0.009023
0.62548607
24.09 09:20
0.009011
0.18661025
24.09 09:19
0.009011
0.14925782
24.09 09:19
0.00902445
0.67092863
24.09 09:18
0.009011
0.26566938
24.09 09:18
0.0090441
2.637203
24.09 09:18
0.0090431
13.8092
24.09 09:18
0.0090421
4.7576
24.09 09:18
0.00904209
2.489
24.09 09:18
0.009036
1.4
24.09 09:18
0.00903252
0.166997
24.09 09:18
0.00902222
0.67737816
24.09 09:17
0.00902676
0.65832542
24.09 09:17
0.00901809
0.68725955
24.09 09:16
0.00902502
0.6822301
24.09 09:14
0.00901498
0.57619746
24.09 09:14
0.00902432
0.56022156
24.09 09:13
0.009007
1.99875078
24.09 09:12
0.00901697
0.47637767
24.09 09:12
0.00903
0.76
24.09 09:11
0.009029
1.4
24.09 09:11
0.00902229
0.60684752
24.09 09:10
0.00901546
0.49661381
24.09 09:09
0.00901063
0.70276209
24.09 09:09
0.00901755
0.60613748
24.09 09:07
0.009004
0.0667276
24.09 09:06
0.00901166
0.58548715
24.09 09:06
0.00902945
0.58081272
24.09 09:06
0.009004
1.99875078
24.09 09:06
0.00902
0.68560279
24.09 09:04
0.00901025
0.59738032
24.09 09:04
0.00901816
0.64128446
24.09 09:03
0.00903
21.13465
24.09 09:02
0.00902999
3.50455722
24.09 09:02
0.00901197
0.57306145
24.09 09:02
0.00902999
1.4
24.09 09:02
0.00902999
4.88888888
24.09 09:02