Verify your account now to further enjoy trading on EXMO. More details

DAI/USD

Last price
1.0365514
$1.03
24h Change
-1.47%
24h High
1.04499998
24h Low
1.006
24h Volume
18769.87 USD
$18769.87
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- USD
Komisja:0 DAI
Sprzedaj DAI
- DAI
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DAI
Total USD
1.16
1
1.16
1.1589
237.02
274.682478
1.1555
215.47
248.975585
1.1522
195.88
225.692936
1.15
1
1.15
1.1489
178.07
204.584623
1.1455
161.88
185.43354
1.1422
147.16
168.086152
1.1388
133.78
152.348664
1.1355
121.62
138.09951
1.1321
110.56
125.164976
1.1288
100.51
113.455688
1.1255
91.369
102.8358095
1.1221
83.063
93.2049923
1.1188
75.512
84.4828256
1.1154
68.647
76.5688638
1.11284799
1.3972
1.55487121
1.1121
62.406
69.4017126
1.111
84.56665621
93.95355504
1.11
3.4336084
3.81130532
1.1087
56.733
62.8998771
1.1054
51.575
57.011005
1.1021
46.886
51.6730606
1.1
40.85156062
44.93671668
1.0987
42.624
46.8309888
1.0954
38.749
42.4456546
1.092
35.22613589
38.46694039
1.09
68
74.12
1.07
3298.85354
3529.7732878
1.06999999
291.580893
311.99155259
1.06867032
1.3972
1.49314617
1.06
68.2262414
72.31981588
1.05999999
11.02214787
11.68347663
1.05999
50
52.9995
1.05
19.6199274
20.60092377
1.04999999
1
1.04999999
1.04999
9.55585001
10.03354695
1.04499999
48.4456612
50.62571546
1.04420105
7.1819557
7.49940568
1.04420102
22.9810768
23.99686383
1.0365514
1.03 USD
Vol: 
45709 DAI
Vol: 
39108 USD
1.021
9.79431929
9.99999999
1.01999981
231.7590446
236.39418145
1.0199998
25.13590561
25.63861869
1.01599011
1
1.01599011
1.01500002
236.7695446
240.3210925
1.01500001
500
507.500005
1.01483865
1
1.01483865
1.01292182
1
1.01292182
1.01224429
1.05293167
1.06582407
1.01129219
1.01914231
1.03065065
1.00982822
1.04448675
1.05475219
1.00860726
1
1.00860726
1.00705958
1.13367758
1.14168086
1.006
14.13923061
14.22406599
1.00549948
1
1.00549948
1.00341655
1.03435343
1.03788735
1.00163944
1.4
1.40229521
1.00120001
244.75123162
245.04493554
1.0012
1139.4280563
1140.7953699
1.001
20
20.02
1.00000001
231.7590446
231.75904691
1
55.1
55.1
0.999
20
19.98
0.99610969
230.6002
229.70309373
0.99610968
117.14594521
116.69020999
0.995
20.43247876
20.33031636
0.99317777
1.1317777
1.12405645
0.99250002
584.93386226
580.54686999
0.99
1.51
1.4949
0.98900001
4.28199239
4.23489051
0.98531777
1.1681697
1.15101836
0.98500005
317.14615852
312.38898199
0.98
2
1.96
0.975
17.827184
17.3815044
0.97317777
1.22086119
1.18811497
0.97055127
1.4
1.35877177
0.97
27
26.19
0.9698
35.22613589
34.16230658
0.96683
38.749
37.46369567
0.96386
42.624
41.08356864
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0365514
4.9581991
27.02 20:57
1.0234131
5.1133853
27.02 20:56
1.0263759
4.7845099
27.02 20:55
1.0417067
5.1432288
27.02 20:54
1.0287748
5.9460189
27.02 20:53
1.0312793
5.0978667
27.02 20:52
1.0260678
6.5124486
27.02 20:51
1.0278579
6.3310001
27.02 20:50
1.0407029
6.3745716
27.02 20:48
1.0276218
5.8254512
27.02 20:48
1.0368589
5.339599
27.02 20:46
1.0361111
5.7866547
27.02 20:46
1.0298622
4.9695396
27.02 20:44
1.0416603
6.1101582
27.02 20:43
1.0363251
6.6282414
27.02 20:42
1.0313465
6.4217243
27.02 20:41
1.0319202
6.1620859
27.02 20:40
1.0369741
4.8734436
27.02 20:39
1.0365771
6.8049149
27.02 20:38
1.0267466
6.8407271
27.02 20:37
1.0350363
5.5455192
27.02 20:36
1.026542
5.9740718
27.02 20:35
1.038795
5.2643934
27.02 20:33
1.0420348
6.9774103
27.02 20:33
1.0277649
6.2892192
27.02 20:31
1.0312091
5.4571824
27.02 20:30
1.0266974
6.4927519
27.02 20:30
1.0412888
6.5685544
27.02 20:28
1.0253888
5.9710875
27.02 20:26
1.0271764
6.7589559
27.02 20:25
1.0304828
6.6216758
27.02 20:24
1.0346076
5.7645705
27.02 20:23
1.038646
5.6965273
27.02 20:22
1.0243429
5.8451479
27.02 20:21
1.0398224
4.9808802
27.02 20:20
1.026154
5.8594728
27.02 20:19
1.0240124
6.2438571
27.02 20:18
1.0248173
5.2100782
27.02 20:16
1.0285361
6.2205791
27.02 20:16
1.0304919
5.3497458
27.02 20:14