Up to 50% fee decrease with premium cashback. Buy now!

DAI/USD

Last price
1.0680315
$1.06
24h Change
-1.52%
24h High
1.1116823
24h Low
1.0580397
24h Volume
15949.88 USD
$15949.87
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- USD
Komisja:0 DAI
Sprzedaj DAI
- DAI
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DAI
Total USD
3.34
5
16.7
3.2
5
16
3
3
9
2.98
5
14.9
2.93
20
58.6
2.65
20
53
2.5
2
5
2.24
2
4.48
2.01
20
40.2
2
2
4
1.94
20
38.8
1.92
45
86.4
1.91609558
1.0479
2.00787655
1.88
25
47
1.78
20
35.6
1.68
20
33.6
1.6
1
1.6
1.5
1
1.5
1.48
10
14.8
1.47
10
14.7
1.46
10
14.6
1.44
37.94
54.6336
1.41
10
14.1
1.4
11
15.4
1.39
10
13.9
1.38
6.95009091
9.59112545
1.35
1
1.35
1.27037986
1.3972
1.77497474
1.27
10.347426
13.14123102
1.22
3.0938
3.774436
1.2
2.10435995
2.52523194
1.178
1000
1178
1.16747
23.16058601
27.03928934
1.14
744.00693947
848.16791099
1.13999999
3
3.41999997
1.12051577
1.3972
1.56558463
1.11509399
4.50973204
5.02877509
1.08885756
1.05919786
1.15331559
1.08262346
1.57826012
1.70866143
1.0726843
0.00000001
0.00000001
1.0680315
1.06 USD
Vol: 
2234 DAI
Vol: 
4990 USD
1.0652194
25.51868657
27.18299999
1.06305741
3.22252669
3.42573087
1.06030711
27.17512664
28.81397999
1.06
15.81132075
16.75999999
1.05539482
28.93970883
30.54281879
1.05048253
30.81953958
32.37538791
1.05000001
57.1197
59.97568557
1.05
15.5522436
16.32985578
1.048
30
31.44
1.04664015
1.4
1.46529621
1.04557024
32.82219585
34.31791119
1.04065795
34.95575647
36.37698586
1.04000001
6.13990379
6.3855
1.04
1542.67682
1604.3838928
1.03574566
37.22883571
38.55960501
1.035
30
31.05
1.032
10
10.32
1.031
30
30.93
1.03083337
39.65061911
40.87318131
1.02581429
42.23529797
43.3255722
1.02100879
44.98012846
45.92510653
1.021
9.79431929
9.99999999
1.02
50
51
1.01900001
1500
1528.500015
1.019
98.13542688
99.99999999
1.0172
49.15454187
49.99999999
1.0171
49.15937469
49.99999999
1.017
68.82989183
69.99999999
1.016
12.22019881
12.41572199
1.01598971
47.91447437
48.68061291
1.015
4.92610837
4.99999999
1.01107742
51.03610137
51.6014497
1.011
5.76059908
5.82396566
1.01
20.24018385
20.44258568
1.009016
1.4
1.4126224
1.00616513
54.36238551
54.69753668
1.006
14.13923061
14.22406599
1.005
4.97512437
4.99999999
1.00125284
57.90684088
57.97938888
1.001
20
20.02
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0680315
5.156
29.03 13:00
1.0666215
6.129
29.03 12:59
1.0668473
6.478
29.03 12:58
1.0677268
4.971
29.03 12:57
1.0663783
6.244
29.03 12:56
1.0668446
4.993
29.03 12:55
1.066711
7.051
29.03 12:54
1.0717779
6.762
29.03 12:52
1.0664045
5.61
29.03 12:51
1.0664916
4.884
29.03 12:51
1.0696404
5.908
29.03 12:50
1.067193
6.095
29.03 12:48
1.0687854
6.832
29.03 12:47
1.0710188
5.892
29.03 12:46
1.0681798
6.129
29.03 12:45
1.0707699
6.898
29.03 12:44
1.0690408
5.115
29.03 12:43
1.0700775
5.026
29.03 12:42
1.0706748
6.058
29.03 12:41
1.0710329
6.141
29.03 12:40
1.0681514
5.027
29.03 12:39
1.0676674
4.87
29.03 12:37
1.0704462
5.537
29.03 12:36
1.0678074
6.755
29.03 12:36
1.0682925
5.03
29.03 12:34
1.0675575
5.519
29.03 12:33
1.0678329
5.734
29.03 12:32
1.0706833
5.005
29.03 12:31
1.0716253
6.414
29.03 12:30
1.0670722
6.755
29.03 12:29
1.0660638
6.875
29.03 12:28
1.0678491
5.454
29.03 12:27
1.0709292
6.31
29.03 12:25
1.0700721
5.202
29.03 12:24
1.0661217
5.707
29.03 12:23
1.070804
6.04
29.03 12:22
1.0664868
6.202
29.03 12:21
1.0664407
5.594
29.03 12:21
1.0670388
6.288
29.03 12:19
1.0662816
5.716
29.03 12:18