Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.015
$1.01
24h Change
-1.09%
24h High
1.016564
24h Low
0.9976
24h Volume
6105.21 USD
$6105.21
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- USD
Sprzedaj DAI
- DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DAI
Total USD
1.02077
4.003
4.08614231
1.02001
7.0779356
7.21956509
1.020007
2.97637129
3.03591955
1.020001
5.22893766
5.33352164
1.02
11.86529097
12.10259678
1.018
41.5857921
42.33433635
1.016265
48.99574415
49.79265992
1.01599
2.58567055
2.62701542
1.015
26.12138985
26.51321069
1.014
2.41429066
2.44809072
1.01
2.010507
2.03061207
1.015
1.01 USD
Vol: 
271492 DAI
Vol: 
243664 USD
1.004
4
4.016
1.003
4
4.012
1.002
4
4.008
1.001
4
4.004
1
5
5
0.999
5.26135059
5.25608923
0.998
5.01002004
4.99999999
0.997601
1.0044
1.00199044
0.9976
79.47664309
79.28589914
0.995
25.19083234
25.06487817
0.990001
8.5308
8.44550053
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.015
44.15424505
11.08 20:54
1.014999
1.00210279
11.08 20:54
1.01481
5.13151104
11.08 20:54
1.014
5
11.08 20:54
1.013
5
11.08 20:54
1.012
5
11.08 20:54
1.011
5.52888343
11.08 20:54
1.00911
5.29396943
11.08 20:54
0.9976
6.48803181
11.08 20:38
0.9976
2.52731759
11.08 20:37
0.9976
0.21816103
11.08 20:37
0.9976
6.42041956
11.08 20:37
0.9976
2.52244145
11.08 20:37
0.9976
7.62858633
11.08 20:37
0.9976
2.52231276
11.08 20:37
0.9976
2.5237756
11.08 20:37
0.9976
2.5237756
11.08 20:37
0.9976
7.69119312
11.08 20:36
0.9976
1.79671908
11.08 20:33
0.9976
5.74004545
11.08 20:32
0.9976
7.54832516
11.08 20:32
0.9976
6.75969545
11.08 20:32
0.9976
4.56771019
11.08 20:31
0.9976
7.56359981
11.08 20:31
0.9976
7.56244594
11.08 20:31
0.9976
7.69470539
11.08 20:31
0.9976
7.57315628
11.08 20:31
0.9976
7.65742862
11.08 20:31
0.9976
7.66295686
11.08 20:30
0.9976
7.66309506
11.08 20:30
0.9976
7.72483206
11.08 20:30
0.9976
5.00705667
11.08 20:30
0.9976
7.6782977
11.08 20:30
0.9976
7.61508785
11.08 20:29
0.9976
7.73964364
11.08 20:29
0.9976
7.69363854
11.08 20:28
0.9976
7.75656593
11.08 20:28
0.9976
7.63516184
11.08 20:26
0.9976
6.36831297
11.08 20:26
0.9976
6.3669475
11.08 20:26
0.9976
7.71326376
11.08 20:26
1.0006
2.40770579
11.08 20:25
1.0005
1.378751
11.08 20:25
1.0002
2.51332381
11.08 20:25
1.0001
1.79382169
11.08 20:25
1
0.4984682
11.08 20:25
0.9976
2.57422058
11.08 20:23
0.9976
7.72335278
11.08 20:23
0.9976
7.70635347
11.08 20:21
0.9976
7.70801194
11.08 20:21