Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.014019
$1.01
24h Change
-2.02%
24h High
1.028
24h Low
1.002575
24h Volume
12783.05 USD
$12783.05
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- USD
Sprzedaj DAI
- DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DAI
Total USD
1.03999999
42.9054613
44.62167932
1.038
6.25512126
6.49281586
1.037
19.952
20.690224
1.03402
5.89728062
6.0979061
1.03
119.5655798
123.15254719
1.029
3.59334621
3.69755325
1.028628
87.57058498
90.07755568
1.028627
2.01506675
2.07275206
1.028
7.79801424
8.01635863
1.025
1.21624133
1.24664736
1.02469
0.12915452
0.13234334
1.014019
1.01 USD
Vol: 
5294 DAI
Vol: 
1510 USD
1.004
18.34698497
18.4203729
1.0033
0.00000253
0.00000253
1.002575
2.47349903
2.47986829
1.00001
12.89496494
12.89509388
0.986001
13.87567413
13.68142856
0.986
229.8960736
226.67752856
0.985004
1.02
1.00470408
0.985003
229.14175148
225.70531263
0.985002
262.08325
258.15252541
0.98317777
1.16164671
1.14210522
0.98
10.15204081
9.94899999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.014019
4.06
27.05 23:32
1.015505
3.673
27.05 23:30
1.014109
4.598
27.05 23:29
1.017149
4.425
27.05 23:28
1.010674
4.98
27.05 23:27
1.015605
4.468
27.05 23:26
1.009731
3.881
27.05 23:25
1.019726
4
27.05 23:24
1.015054
4.494
27.05 23:24
1.019974
3.917
27.05 23:22
1.01637
4.286
27.05 23:21
1.020953
4.213
27.05 23:21
1.008602
4.435
27.05 23:19
1.007169
3.859
27.05 23:18
1.019093
3.399
27.05 23:17
1.013135
4.648
27.05 23:16
1.019187
3.95
27.05 23:15
1.020777
4.505
27.05 23:14
1.006238
3.434
27.05 23:13
1.018058
4.419
27.05 23:12
1.008089
4.427
27.05 23:11
1.007957
4.661
27.05 23:10
1.016113
4.103
27.05 23:09
1.011823
3.607
27.05 23:08
1.009876
4.735
27.05 23:07
1.011717
3.415
27.05 23:05
1.018126
4.762
27.05 23:05
1.017822
3.554
27.05 23:04
1.010016
3.714
27.05 23:03
1.020416
3.65
27.05 23:02
1.018467
4.998
27.05 23:00
1.021922
3.847
27.05 23:00
1.0168
4.931
27.05 22:59
1.012828
4.298
27.05 22:58
1.010734
4.568
27.05 22:57
1.020084
3.903
27.05 22:56
1.011226
4.94
27.05 22:55
1.01367
3.897
27.05 22:54
1.017833
4.279
27.05 22:52
1.010366
3.65
27.05 22:52