Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/USD
Last price
1.0206815
$1.02
24h Change
-0.25%
24h High
1.029
24h Low
1.0063
24h Volume
19496.66 USD
$19496.66
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DAI

- USD
Komisja:0 DAI

Sprzedaj DAI

- DAI
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DAI
Total USD
1.0953
62.406
68.3532918
1.092
56.733
61.952436
1.0887
51.575
56.1497025
1.0854
46.886
50.8900644
1.0821
42.624
46.1234304
1.08
6.73
7.2684
1.0788
38.749
41.8024212
1.0755
35.22613589
37.88570914
1.07301679
1.68964535
1.81301782
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.059
4.93083004
5.22174901
1.05008011
100.998
106.05599094
1.05
1464.2435917
1537.4557712
1.04828046
900
943.452414
1.04724805
200
209.44961
1.0462894
115.93594655
121.30255195
1.0455
6.05989682
6.33562212
1.04510239
160.33379479
167.56523213
1.045
3.8064713
3.9777625
1.0449799
42.7024633
44.62321582
1.04497989
22.8645733
23.89301929
1.04302278
10.34343145
10.78843462
1.042
9.98
10.39916
1.04120757
9.50447952
9.89613602
1.04
47.01373413
48.89428349
1.03999999
22.8645733
23.779156
1.03798765
3.37152888
3.49960533
1.03788697
1.3972
1.45013567
1.03538589
2.42740361
2.51329944
1.03519296
39.1859899
40.56506087
1.03519295
22.8645733
23.66924508
1.035
19.40127967
20.08032445
1.034
12.504257
12.92940173
1.03
25.04812515
25.7995689
1.02999999
22.8645733
23.55051027
1.029
239.79209556
246.74606633
1.02899999
16.18453348
16.65388478
1.028
5.09887363
5.24164209
1.0279
1.21798206
1.25196375
1.0206815
1.02 USD
Vol: 
45111 DAI
Vol: 
37206 USD
1.01412788
9.19528301
9.32519286
1.01412787
5.86711023
5.95
1.00620002
1.0021
1.00831304
1.0062
749.20420203
753.84926808
1.006
25.55477997
25.70810864
1.004
10.10418956
10.14460631
1.00390153
2.26875388
2.27760549
1.001
12.50170968
12.51421138
1.00064475
2.87408358
2.87593664
1
15.2273651
15.2273651
0.99848648
2.00303163
2
0.99655475
2.00691432
1.99999999
0.9951
9.04431715
8.99999999
0.99439122
2.01128083
1.99999999
0.99372357
1.4
1.39121299
0.99011
9.0898991
8.99999999
0.99000002
11.11111089
11
0.99
32.52979259
32.20449466
0.983
2.1
2.0643
0.982001
30.83519354
30.28019089
0.98198
63.56029868
62.41494209
0.9802
10.26642521
10.06314999
0.98
1.60467533
1.57258182
0.977
1
0.977
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97331777
1.137777
1.10741857
0.97131777
1.137777
1.10514301
0.970001
8.617647
8.3591262
0.97
172.16550236
167.00053728
0.96731777
1.137777
1.10059191
0.96531777
1.137777
1.09831635
0.96092
35.22613589
33.84949849
0.9607606
1.4
1.34506484
0.96
100
96
0.95798
38.749
37.12076702
0.95504
42.624
40.70762496
0.95331777
1.137777
1.08466303
0.9521
46.886
44.6401606
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0206815
4.7779444
15.11 23:08
1.016802
6.4694739
15.11 23:07
1.0173333
5.1891878
15.11 23:06
1.021842
6.3787497
15.11 23:05
1.0230284
4.8334533
15.11 23:04
1.0201734
4.7892849
15.11 23:03
1.0197468
5.2775245
15.11 23:02
1.0183247
4.8358407
15.11 23:01
1.0164987
6.942195
15.11 23:00
1.0215116
5.5150788
15.11 22:58
1.01712
6.5160298
15.11 22:58
1.01699
5.2864776
15.11 22:57
1.022573
4.9969956
15.11 22:56
1.0181642
5.1002542
15.11 22:55
1.0236068
6.8669894
15.11 22:53
1.0175523
5.7615861
15.11 22:52
1.0211015
5.0244517
15.11 22:51
1.0152241
7.0275474
15.11 22:51
1.0156008
7.0048663
15.11 22:50
1.0161695
5.0208704
15.11 22:48
1.0225577
4.8650874
15.11 22:48
1.0195489
5.9627313
15.11 22:46
1.0198371
6.969651
15.11 22:45
1.0215058
5.5270162
15.11 22:44
1.0254216
5.4458419
15.11 22:44
1.0221349
6.3847184
15.11 22:42
1.0192717
5.5341786
15.11 22:41
1.0204432
5.6302747
15.11 22:40
1.0165766
5.5789439
15.11 22:39
1.0218246
4.9629741
15.11 22:38
1.0227973
5.5455192
15.11 22:37
1.0186506
5.0990604
15.11 22:36
1.0149173
5.7836703
15.11 22:35
1.0169158
5.6386309
15.11 22:34
1.0183795
6.9851696
15.11 22:33
1.0179601
5.8946881
15.11 22:32
1.0202863
6.5321453
15.11 22:30
1.0212819
7.0448566
15.11 22:29
1.0191024
6.7637308
15.11 22:29
1.0237007
5.1521818
15.11 22:28