Verify your account now to further enjoy trading on EXMO. More details
DAI/USD
Last price
1.0228779
$1.02
24h Change
-0.32%
24h High
1.0328186
24h Low
1.02
24h Volume
17250.85 USD
$17250.85
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DAI

- USD
Komisja:0 DAI

Sprzedaj DAI

- DAI
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DAI
Total USD
1.0566
40.1819371
42.45623473
1.055
36.2379914
38.23108092
1.0545
30.0790643
31.7183733
1.05
1
1.05
1.0499
14.0635881
14.76536114
1.049
44.35745025
46.53096531
1.046
32.8119943
34.32134603
1.045
5.85749377
6.12108098
1.04499998
14.26305651
14.90489376
1.0445
9.34780387
9.76378114
1.0443
290.89873486
303.78554881
1.04300838
9.01647854
9.40426267
1.04250518
14.90515628
15.53870263
1.0423
36.62515803
38.17440221
1.04211187
1.996
2.08005529
1.042
12.6067681
13.13625236
1.0419
109.45147311
114.03748983
1.0417
18.5897142
19.36490528
1.0416
168.41777662
175.42395612
1.0414
290.5406032
302.56898417
1.041
44.84606337
46.68475196
1.04099999
7.739656
8.05698181
1.04
10.28312269
10.69444759
1.0395
13.4269808
13.95734654
1.03885301
4.1628293
4.32456774
1.038853
4.99964842
5.19389976
1.03471415
4.28594719
4.4347302
1.034
84.5907181
87.46680251
1.03399999
15.75795005
16.29372019
1.0331
48.4468518
50.05044259
1.03309999
7.739656
7.99583853
1.033
71.04042796
73.38476208
1.03299999
7.739656
7.99506457
1.0329
29.4831057
30.45309987
1.03289999
7.701
7.95436282
1.03289998
4.00512686
4.13689545
1.03199144
3.47617969
3.58738768
1.03059179
4.15322956
4.28028428
1.02648582
15.06866373
15.46776964
1.02568343
8.91787988
9.14692162
1.0228779
1.02 USD
Vol: 
43490 DAI
Vol: 
37240 USD
1.02126837
1.82992931
1.86884892
1.02099999
2.88423228
2.94480112
1.02036265
4.18505953
4.27027843
1.02036263
0.41162959
0.42001145
1.02
211.68160055
215.91523256
1.018
10.85168605
11.04701639
1.01629746
4.34201637
4.4127802
1.0138
53.80707338
54.54961099
1.01224847
4.20608354
4.25760162
1.01000001
196.2927616
198.25569117
1.01
488.68527326
493.57212599
1.00850001
175.2486616
176.73827697
1.0085
21.40345096
21.58538029
1.000654
1.4
1.4009156
1
16.7348651
16.7348651
0.99900001
174.3724
174.19802934
0.999
20.71
20.68929
0.995
10.11371859
10.06314999
0.99000001
6.38038271
6.31657894
0.99
114.63642525
113.49006099
0.985
170.37915228
167.82346499
0.98131777
1.1285015
1.10741857
0.98028757
1
0.98028757
0.98028753
1
0.98028753
0.98
54
52.92
0.97973
35.22613589
34.51210211
0.977
1
0.977
0.97674
38.749
37.84769826
0.9761067
1.4
1.36654938
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.97374
42.624
41.50469376
0.97131777
1.137777
1.10514301
0.97074
46.886
45.51411564
0.97
27
26.19
0.96774
51.575
49.9111905
0.96474
56.733
54.73259442
0.96174
62.406
60.01834644
0.95874
68.647
65.81462478
0.95574
75.512
72.16983888
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0228779
5.477476
21.01 05:46
1.0226868
5.8487291
21.01 05:45
1.023429
5.8153044
21.01 05:45
1.0234208
5.1289039
21.01 05:43
1.0234049
5.7156271
21.01 05:42
1.0219576
5.2076908
21.01 05:41
1.0246426
5.7305489
21.01 05:40
1.0237261
7.0048663
21.01 05:39
1.0237024
7.0508253
21.01 05:37
1.0238345
5.0972698
21.01 05:36
1.0250894
5.2673778
21.01 05:35
1.0242819
6.0922521
21.01 05:34
1.0232286
6.3751685
21.01 05:33
1.0241002
7.0144162
21.01 05:32
1.0237881
6.1704421
21.01 05:31
1.0241762
5.3927205
21.01 05:30
1.0239405
5.3013993
21.01 05:30
1.0236636
4.9922207
21.01 05:28
1.0222402
5.789639
21.01 05:27
1.0237983
5.2942369
21.01 05:26
1.0226984
4.9390993
21.01 05:25
1.0220901
6.7088188
21.01 05:24
1.0241455
6.1907356
21.01 05:23
1.0232304
4.8609093
21.01 05:22
1.0244415
5.3974954
21.01 05:21
1.0232274
6.606754
21.01 05:19
1.0225105
6.4068026
21.01 05:19
1.024476
5.973475
21.01 05:18
1.0245119
7.024563
21.01 05:16
1.0221026
4.7755569
21.01 05:15
1.0220254
5.6869774
21.01 05:14
1.0246543
6.8037211
21.01 05:13
1.0221149
6.3739747
21.01 05:12
1.0234758
6.942195
21.01 05:11
1.0234236
5.7663611
21.01 05:10
1.0220737
6.4485835
21.01 05:09
1.0215262
6.0773303
21.01 05:08
1.0229706
6.7500028
21.01 05:07
1.0247673
6.7386623
21.01 05:06
1.0243942
5.7406957
21.01 05:05