Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.001912
$1
24h Change
-0.83%
24h High
1.0135
24h Low
1.000081
24h Volume
9694.61 USD
$9694.6
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- USD
Sprzedaj DAI
- DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DAI
Total USD
1.01425
10
10.1425
1.014
302.84970416
307.08960001
1.01399
74.5781734
75.62152204
1.013501
150.00380817
152.02900958
1.0135
13.70769945
13.89275339
1.013
150.00380817
151.95385767
1.0125
2.39153021
2.42142433
1.012
300
303.6
1.0115
300
303.45
1.011
193.20312165
195.32835598
1.010999
23.11345351
23.36767838
1.001912
1 USD
Vol: 
362380 DAI
Vol: 
288410 USD
1.0001
85.58521854
85.59377706
1.00009
17.13170958
17.13325143
1.000085
3.25665906
3.25693587
1.000081
5
5.000405
1.00008
20
20.0016
1.00007
20
20.0014
1.00006
20
20.0012
1.00005
9.04187143
9.04232352
1.00004
20
20.0008
1.00003
20
20.0006
1.00002
20
20.0004
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.001912
3.69
23.10 12:13
1.007797
2.682
23.10 12:12
1.006771
2.871
23.10 12:11
1.006154
3.044
23.10 12:10
1.004294
3.097
23.10 12:09
1.007038
3.38
23.10 12:08
1.0097
2.773
23.10 12:07
1.007077
3.476
23.10 12:06
1.005913
2.84
23.10 12:05
1.008988
3.279
23.10 12:03
1.002759
2.712
23.10 12:03
1.005512
2.783
23.10 12:02
1.009067
2.571
23.10 12:00
1.005744
3.485
23.10 12:00
1.003211
3.284
23.10 11:59
1.003514
2.557
23.10 11:42
1.010999
4.2
23.10 11:42
1.007531
3.419
23.10 11:42
1.010999
3.4
23.10 11:41
1.003969
3.155
23.10 11:40
1.004138
2.919
23.10 11:39
1.003472
2.813
23.10 11:39
1.001637
3.292
23.10 11:37
1.007943
3.604
23.10 11:37
1.005997
3.572
23.10 11:35
1.00852
2.826
23.10 11:34
1.005459
2.575
23.10 11:34
1.002907
2.998
23.10 11:33
1.010999
2.37353691
23.10 11:31
1.01
0.02759783
23.10 11:31
1.007037
3.093
23.10 11:31
1.006943
3.346
23.10 11:31
1.002195
3.14
23.10 11:29
1.003232
3.737
23.10 11:28
1.002002
2.689
23.10 11:28
1.001705
3.683
23.10 11:26
1.008827
3.016
23.10 11:26
1.008376
3.534
23.10 11:25
1.007028
3.091
23.10 11:23
1.001793
3.524
23.10 11:22
1.005534
3.618
23.10 11:21
1.00709
3.203
23.10 11:20
1.002876
2.962
23.10 11:19
1.006981
3.451
23.10 11:18
1.005204
2.909
23.10 11:17
1.005903
3.142
23.10 11:16
1.007389
2.77
23.10 11:15
1.00676
2.717
23.10 11:12
1.004024
2.737
23.10 11:11
1.002081
3.722
23.10 11:11