Up to 50% fee decrease with premium cashback. Buy now!

DAI/RUB

Last price
77.602589
24h Change
-0.19%
24h High
79
24h Low
75.529615
24h Volume
1260864.51 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- RUB
Sprzedaj DAI
- DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DAI
Total RUB
1000
19.98000002
19980.00002
800
2
1600
600
15
9000
572
1
572
567
1.28424328
728.16593976
550
1
550
500
58.6823194
29341.1597
444.21
1
444.21
420
1
420
320
1
320
300
1.6216
486.48
220
1
220
125.049
1.0479
131.0388471
125
2.94399892
367.999865
120
1
120
101.77999994
4.992994
508.18692902
101
11.8237959
1194.2033859
100
3.68671369
368.671369
90
4.23858683
381.4728147
89.8
23.2
2083.36
89.21
1000
89210
88.7565
76159.53
6759653.3244
88.63
718.13872198
63648.634929
88
133.48718399
11746.872191
87.6
1.0148866
88.90406616
87.3477
69235.94
6047600.1163
87.13
2.29361786
199.84292414
85.9389
62941.76
5409145.6184
85
44.21
3757.85
84.88
5.07565267
430.82139862
84.53
57219.78
4836788.0034
84.52999999
6
507.17999994
84
57.50752697
4830.6322654
83
34.208194
2839.280102
82.84999999
14.85882486
1231.0536395
82.5
60.6018061
4999.6490032
82.49
17.1486732
1414.5940522
80
196.66063966
15732.851172
79.2
18.88920989
1496.0254232
79
0.00000103
0.00008137
77.602589
- USD
Vol: 
268087 DAI
Vol: 
18462239 RUB
76.65459916
2.2363587
171.42717972
76.65
6.50033667
498.25080575
76.10000001
2.0042
152.51962002
76.1
20.27616318
1543.0160179
75.29213878
1.65763594
124.80695524
74.0007699
1
74.0007699
72.1
70
5047
72
100
7200
71.2852
57219.78
4078923.4612
71.28
1
71.28
70.95220001
5.0105
355.50599815
70.0971
62941.76
4412034.8448
68.909
69235.94
4770979.3894
67.72090001
1.0021
67.8631139
67.7209
76159.53
5157591.9151
66
3.12868045
206.4929097
63
1.51
95.13
62.75
1.51
94.7525
62.3
1.51
94.073
62
3.51
217.62
61.22663384
3.43583893
210.3648521
61
12.5
762.5
60
2
120
59.317777
1.29019969
76.53177749
59
8.47457627
499.99999993
58.7317777
1.22164387
71.7493162
56
3
168
55
1
55
52
2
104
51
2
102
50
4
200
48
2
96
46
2
92
44
2
88
42
2
84
41
2
82
40
2
80
20
3
60
12.77
1
12.77
12.33
1
12.33
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pary walutowe
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
77.602589
6.7161
10.04 19:47
78.189521
6.6496
10.04 19:46
78.002844
6.9754
10.04 19:45
76.986167
6.0646
10.04 19:44
78.508866
5.1002
10.04 19:43
78.650825
5.5717
10.04 19:41
76.644417
5.1765
10.04 19:40
76.583015
6.2983
10.04 19:39
77.267919
7.0132
10.04 19:38
77.407837
6.5923
10.04 19:37
79
3.02026207
10.04 19:36
77.735584
6.2653
10.04 19:36
77.921042
4.8849
10.04 19:35
78.30870492
1.27699691
10.04 19:34
78.867493
5.7425
10.04 19:34
78.73157
5.9689
10.04 19:33
78.38351
6.0323
10.04 19:31
78.536023
7.1321
10.04 19:31
78.915738
5.9158
10.04 19:29
78.87301089
3.24247197
10.04 19:29
78.30870492
0.00000032
10.04 19:29
78.30870492
1.32706303
10.04 19:29
77.220773
5.6651
10.04 19:28
77.855105
5.7743
10.04 19:27
78
0.61589164
10.04 19:27
78
1.26320066
10.04 19:27
77.690124
6.9412
10.04 19:26
76.925301
6.5795
10.04 19:25
76.611597
7.1108
10.04 19:24
77.329423
7.2279
10.04 19:23
77.405378
4.9709
10.04 19:21
76.753864
6.1433
10.04 19:21
77.434938
6.7948
10.04 19:19
77.255802
7.2126
10.04 19:18
77.271281
6.6392
10.04 19:17
77.678231
5.648
10.04 19:16
77.408055
5.4985
10.04 19:15
76.956197
5.8231
10.04 19:13
76.569189
6.2379
10.04 19:13
76.44855
5.3192
10.04 19:12