Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
77.37054
24h Change
-0.97%
24h High
79.9
24h Low
76.992443
24h Volume
647854.92 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- RUB
Sprzedaj DAI
- DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DAI
Total RUB
78.868577
0.65237947
51.45224046
78.868559
3.0814042
243.02590895
78.868558
2.02081581
159.37882891
78.770856
0.01843621
1.45223604
78.673257
0.40710477
32.02825819
78.57578
1.53144818
120.33473527
78.478422
1.53334804
120.33473455
78.381185
1.53525026
120.33473465
78.38
3.50592
274.7940096
78.28407
1.53715481
120.33473474
78.284069
15.0319228
1176.7600816
77.37054
- USD
Vol: 
356241 DAI
Vol: 
21585619 RUB
76.992442
1.54863196
119.23295635
76.897046
1.55055314
119.23295613
76.801769
1.55247669
119.23295612
76.70661
1.55440263
119.23295632
76.611569
1.55633095
119.23295596
76.516645
1.55826169
119.23295655
76.421839
1.5601948
119.23295581
76.327154
1.0044
76.66299347
76.327153
2.139864
163.32972692
76.327151
1.56213031
119.23295605
76.23258
1.56406823
119.23295646
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
77.37054
3.3755
20.10 00:39
77.134792
3.3966
20.10 00:37
77.905093
3.5501
20.10 00:36
77.569424
3.6937
20.10 00:35
77.305132
3.098
20.10 00:34
77.184688
3.7094
20.10 00:33
77.725556
3.1028
20.10 00:32
77.937628
3.5305
20.10 00:31
77.301916
3.7079
20.10 00:29
77.278563
3.1201
20.10 00:28
77.754889
3.6156
20.10 00:26
77.230683
2.7285
20.10 00:25
77.456291
3.7164
20.10 00:24
77.77593
3.2184
20.10 00:22
77.236624
3.7542
20.10 00:22
78.02843
3.1191
20.10 00:21
77.633903
3.5793
20.10 00:20
77.871046
2.5502
20.10 00:19
78.098281
3.7098
20.10 00:18
78.048076
3.7261
20.10 00:17
77.456291
3.1446
20.10 00:15
77.726047
2.6671
20.10 00:14
77.468148
3.5897
20.10 00:14
78.057195
2.8271
20.10 00:12
77.688371
3.6228
20.10 00:12
77.30167
2.6791
20.10 00:10
78.152052
3.1478
20.10 00:09
77.147231
2.5562
20.10 00:08
78.062465
2.7175
20.10 00:08
77.193574
3.3781
20.10 00:06
77.449626
2.5846
20.10 00:05
77.768206
3.2404
20.10 00:04
77.628129
3.0486
20.10 00:03
77.702876
3.2489
20.10 00:03
77.359664
2.7046
20.10 00:01
77.681822
2.6224
20.10 00:00
77.748108
3.19
19.10 23:59
77.642324
2.6369
19.10 23:58
77.893365
3.2524
19.10 23:57
77.514091
3.5831
19.10 23:56
78.086954
2.6983
19.10 23:55
77.868088
2.9251
19.10 23:54
77.342189
3.5201
19.10 23:52
77.867093
3.1021
19.10 23:51
77.53304
3.7227
19.10 23:50
77.454638
3.1607
19.10 23:49
77.793587
2.5679
19.10 23:48
77.403476
2.9997
19.10 23:46
77.253402
3.5519
19.10 23:46
77.367298
3.4486
19.10 23:45