Verify your account now to further enjoy trading on EXMO. More details

DAI/RUB

Last price
66.690068
24h Change
-1.83%
24h High
72.866386
24h Low
63.218977
24h Volume
1290234.53 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy DAI
- RUB
Commission:0 DAI
Sell DAI
- DAI
Commission:0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DAI
Total RUB
320
1
320
300
1.6216
486.48
220
1
220
145
2
290
125.049
1.0479
131.0388471
120
1
120
100
2
200
95
1
95
91
1
91
90
1.63639293
147.2753637
86
7
602
84
1
84
82.932
4746.4
393628.4448
82.159
4314.9
354507.8691
82
1
82
81.386
3922.6
319244.7236
80.614
3566
287469.524
80
1
80
79.841
3241.8
258828.5538
79.068
2947.1
233021.3028
79
1
79
78.296
2679.2
209770.6432
78
1
78
77.523
2435.6
188815.0188
77
1
77
76.75
2214.2
169939.85
76
1
76
75.978
2012.9
152936.1162
75.205
1829.9
137617.6295
75
4.9
367.5
74.432
1663.5
123817.632
74
1
74
73.66
1512.3
111396.018
73
1
73
72.887
1374.8
100205.0476
72.222
9.72687279
702.49420663
72.114
1249.8524926
90131.862657
72.11399999
11
793.25399989
69.00925513
45.84289204
3163.5838326
67.4562975
0.12120793
8.17623818
66.690068
- USD
Vol: 
39980 DAI
Vol: 
2368957 RUB
64.37721531
1.0510609
67.66437386
63.28742994
78.86431818
4991.1200115
63.28679693
5.003
316.62384504
63
150.14001428
9458.8208996
62.99799034
5.003
315.17894567
62.75
84.53831282
5304.7791294
62.74000001
11.0231
691.58929411
62.74
451.46126873
28324.680000
62.3
81.51749
5078.539627
62.1
18.59389951
1154.6811595
62.01101
6.61748305
410.35680758
62.00000017
2
124.00000034
62
63.94680101
3964.7016626
61.48
1290.4210375
79335.085386
61.22663384
3.43583893
210.3648521
61.122
6.27014672
383.24390781
61.12013884
7.90593135
483.21162177
61
12.5
762.5
60.821
1419.5
86335.4095
60.163
1561.5
93944.5245
60
157.64701616
9458.8209696
59.504
1717.7
102210.0208
59.317777
1.29019969
76.53177749
59
8.47457627
499.99999993
58.845
1889.5
111187.6275
58.7317777
1.22164387
71.7493162
58.186
2078.5
120939.601
57.93268013
15.49708727
897.78779975
57.528
2286.4
131532.0192
56.869
2515
143025.535
56.21
2766.5
155504.965
56
3
168
55.552
3043.2
169055.8464
55
1
55
54.893
3347.5
183754.3175
54.234
3682.3
199705.8582
54.0507988
17.44057832
942.67718972
53.575
4050.5
217005.5375
52.917
4455.6
235776.9852
52.258
4901.2
256126.9096
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Currency pairs
179
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
66.690068
8.201427
22.02 20:16
67.036188
7.8692385
22.02 20:14
67.142785
5.80632
22.02 20:13
64.915857
5.7421155
22.02 20:12
65.691872
7.2962831
22.02 20:11
65.825811
7.6724378
22.02 20:09
65.391485
6.5795655
22.02 20:08
65.372692
7.6312631
22.02 20:07
66.01161
7.1113463
22.02 20:06
64.760571
6.1252489
22.02 20:05
66.584802
7.1385634
22.02 20:04
66.938096
5.7804986
22.02 20:02
66.707393
7.7184975
22.02 20:02
65.355404
6.9752606
22.02 20:01
65.40144
5.7400219
22.02 19:59
66.928018
6.6709871
22.02 19:58
66.192247
8.0269583
22.02 19:57
67.113983
6.9968948
22.02 19:56
66.674035
6.81126
22.02 19:55
65.763852
7.8727279
22.02 19:53
66.871266
6.6242295
22.02 19:52
64.786293
5.8258605
22.02 19:51
65.1565
6.1922449
22.02 19:50
65.557696
7.9313494
22.02 19:49
65.707338
7.6668548
22.02 19:48
66.18935
7.9313494
22.02 19:47
66.753677
6.8098643
22.02 19:46
66.37121
6.9536265
22.02 19:45
65.420199
7.7680466
22.02 19:43
65.110063
7.4616795
22.02 19:43
65.831611
5.9940484
22.02 19:42
66.012575
6.0387124
22.02 19:40
66.382648
6.1440915
22.02 19:39
64.982311
7.7198933
22.02 19:38
66.758061
6.8154473
22.02 19:37
65.639162
6.1587469
22.02 19:35
66.076836
7.1315846
22.02 19:34
65.524315
7.447722
22.02 19:33
65.537708
5.7204814
22.02 19:32
67.033532
7.001082
22.02 19:31