Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/RUB
Last price
64.573785
24h Change
-1.24%
24h High
65.730386
24h Low
63.739061
24h Volume
1275216.26 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DAI

- RUB
Komisja:0 DAI

Sprzedaj DAI

- DAI
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DAI
Total RUB
75.964
3347.5
254289.49
75.229
3043.2
228936.8928
75
3.9
292.5
74.494
2766.5
206087.651
74
1
74
73.759
2515
185503.885
73.023
2286.4
166959.7872
73
1
73
72.864
2.82631154
205.93636405
72.288
2078.5
150250.608
72.222
1.99600001
144.15511272
72
1
72
71.553
1889.5
135199.3935
71
1
71
70.818
1717.7
121644.0786
70.28
34.6874189
2437.8318002
70.083
1561.5
109434.6045
70
4
280
69.348
1419.5
98439.486
69.12429724
2.05814772
142.26801476
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.613
1290.4248523
88539.920396
68.5
4.99997982
342.49861767
68
3.21275209
218.46714212
67.777654
500
33888.827
67.5
1.49120731
100.65649342
67.1
10.6301161
713.28079031
67
1.14641601
76.80987267
66.774749
300
20032.4247
66.7
19.9297827
1329.3165060
66.5
67.4564184
4485.8518236
66.3
13.2865218
880.89639534
66.18514209
10.34343145
684.58148021
66.142089
40.14580882
2655.3276599
66.01
21.8479025
1442.1800440
66
9.64430641
636.52422306
65.85382669
21.5600167
1419.8096031
65.6
2.98566843
195.859849
65.58005562
1.03335352
67.76738131
64.573785
- USD
Vol: 
42362 DAI
Vol: 
2360603 RUB
64.32421082
73.95798853
4757.2892460
64.32421078
10
643.2421078
64.001
4.14948007
265.57087396
64
781.25
50000
63.6200007
19.2
1221.5040134
63.61
20
1272.2
63.35503243
2.49366049
157.98594121
63
22.5
1417.5
62.81
22.5
1413.225
62.4
40.85046971
2549.0693099
62
10.29739
638.43818
61.52
2.87709772
176.99905173
61.506
1290.4248523
79368.870970
61.5
1
61.5
61
3.84186353
234.35367533
60.847
1419.5
86372.3165
60.70002
2
121.40004
60.3001
1.1
66.33011
60.188
1561.5
93983.562
60
2.83
169.8
59.529
1717.7
102252.9633
59.317777
1.21121843
71.84678472
59.15680739
3.38084505
199.99999943
58.87
1889.5
111234.865
58.211
2078.5
120991.5635
58.137777
1.23412555
71.74931601
57.552
2286.4
131586.8928
56.893
2515
143085.895
56.234
2766.5
155571.361
56
6
336
55.575
3043.2
169125.84
55
1
55
54.916
3347.5
183831.31
54.257
3682.3
199790.5511
53.598
4050.5
217098.699
52.939
4455.6
235875.0084
52.28
4901.2
256234.736
50.1
2
100.2
50
2
100
20
4
80
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
64.573785
8.1134948
15.11 22:49
64.692952
5.8551713
15.11 22:47
64.885372
7.5021563
15.11 22:46
64.900731
6.917337
15.11 22:46
65.3802
7.1260016
15.11 22:45
64.988336
7.5468203
15.11 22:44
64.841345
7.0038735
15.11 22:42
64.842812
6.4686034
15.11 22:41
64.603452
5.5843958
15.11 22:40
65.060861
6.453948
15.11 22:39
65.200595
7.0966909
15.11 22:38
65.425101
6.8747666
15.11 22:37
64.643139
7.972524
15.11 22:36
65.415409
6.9480435
15.11 22:35
64.481308
6.5537441
15.11 22:34
65.386212
5.8691288
15.11 22:33
65.186134
7.0171331
15.11 22:32
65.33987
7.0604014
15.11 22:31
65.395525
7.079244
15.11 22:30
65.183055
6.5286206
15.11 22:29
64.428952
5.6604641
15.11 22:28
64.855411
7.2174233
15.11 22:27
65.223045
7.1692699
15.11 22:25
65.20379
6.4609268
15.11 22:25
64.848901
6.8984944
15.11 22:24
65.114956
8.1023288
15.11 22:22
64.434584
7.3967771
15.11 22:22
65.334119
7.2390574
15.11 22:21
64.454336
8.2272484
15.11 22:20
64.612381
7.0024778
15.11 22:19
65.137485
6.1050105
15.11 22:18
65.404838
7.6117226
15.11 22:17
65.118348
7.0436524
15.11 22:16
64.450405
8.0499881
15.11 22:14
65.23867
8.3423978
15.11 22:14
64.867276
7.1148356
15.11 22:12
64.723521
6.225045
15.11 22:11
64.820436
8.0123029
15.11 22:10
65.11227
6.5970124
15.11 22:10
65.014057
6.6186465
15.11 22:08