Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
70.952212
24h Change
-0.98%
24h High
72.136744
24h Low
70.55
24h Volume
803918.32 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- RUB
Sprzedaj DAI
- DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DAI
Total RUB
76.5735
57219.78
4381518.8238
76.573499
3
229.720497
73.73
3.486
257.02278
73.33
3.48600001
255.62838073
72.75
6.95285917
505.82050461
72.43
13.7794022
998.04210134
72.22
13.7794022
995.14842688
72.219999
3
216.659997
72
1.95250172
140.58012384
71.9
17.27064
1241.759016
71.899999
22.8928793
1645.9979987
70.952212
- USD
Vol: 
268047 DAI
Vol: 
17151472 RUB
70.81
7.5
531.075
70.8
8.81793785
624.30999978
70.55
4.89670168
345.46230352
70.5
17.78318212
1253.7143394
70.327828
90.93839936
6395.5001087
70.327824
2.55944219
179.99999987
69
5.12316642
353.49848298
68.01
13.52868867
920.08611644
68
47.17804308
3208.1069294
66.207301
70.30799999
4654.9029180
66.2073
57219.78
3788367.1403
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
70.952212
4.1349
12.07 23:13
70.976127
4.7628
12.07 23:12
71.152717
3.4952
12.07 23:11
71.27398
4.3424
12.07 23:10
71.532528
4.8065
12.07 23:09
71.481527
4.4583
12.07 23:08
71.27556
4.5016
12.07 23:07
71.111341
4.7447
12.07 23:06
71.637266
4.1404
12.07 23:05
70.986602
4.7233
12.07 23:04
71.116693
4.0916
12.07 23:03
71.31225
3.4873
12.07 23:02
71.489048
4.6687
12.07 23:01
71.274906
3.9169
12.07 23:00
71.323128
3.9736
12.07 22:59
71.260551
4.0559
12.07 22:58
71.256256
4.6418
12.07 22:57
71.692301
4.7342
12.07 22:56
71.437589
4.5192
12.07 22:55
71.389727
4.8208
12.07 22:53
71.325864
3.7758
12.07 22:53
71.782454
4.1143
12.07 22:52
70.936069
3.3739
12.07 22:51
71.40612
3.6511
12.07 22:50
71.422198
4.0522
12.07 22:48
71.478867
4.8241
12.07 22:47
71.102251
3.5343
12.07 22:47
71.747312
4.9556
12.07 22:46
71.127135
4.334
12.07 22:44
71.311215
3.4448
12.07 22:44
71.385552
3.9077
12.07 22:43
71.471945
4.1026
12.07 22:42
71.086969
4.6255
12.07 22:41
70.975691
3.8212
12.07 22:40
71.726024
3.6708
12.07 22:39
71.550894
4.6166
12.07 22:38
71.286035
4.2449
12.07 22:36
71.08105
4.1412
12.07 22:36
71.162135
3.9795
12.07 22:35
71.384953
5.0236
12.07 22:33