Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

CRON/EXM

Last price
127.5021
24h Change
-6.41%
24h High
131.9459
24h Low
124.673
24h Volume
15574882.75 EXM
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup CRON
- EXM
Sprzedaj CRON
- CRON
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EXM
Amount CRON
Total EXM
150
592.2293276
88834.39914
149.9999
4.00000006
599.99960899
149.9998
40
5999.992
149.9997
20.003936
3000.5843988
148.129
10
1481.29
148
2
296
140
1
140
138.8888
1.06389467
147.76305404
137.7777
1.07959849
148.74459687
133.7777
1.09034536
145.86389446
133.777
20.53007206
2746.4514499
127.5021
- USD
Vol: 
60133 CRON
Vol: 
370460 EXM
120
6.80627827
816.7533924
118
6.92163885
816.7533843
117
13.96159598
1633.5067296
115.3
9.48957481
1094.1479755
115.1101
1.0044
115.61658444
115.11
23.25329056
2676.6862763
115.1002
4.13566025
476.0153219
115.1001
1.0044
115.60654044
115.1
741.98395642
85402.353383
115
80.52641643
9260.5378894
114.7767
5
573.8835
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price EXM
Amount CRON
Date/Time
127.5021
21
12.08 20:07
127.4996
15
12.08 20:06
127.4988
18
12.08 20:05
127.8157
17
12.08 20:04
127.8145
17
12.08 20:04
127.8132
17
12.08 20:03
127.8119
18
12.08 20:02
127.8106
22
12.08 20:01
127.8093
25
12.08 20:00
127.808
27
12.08 19:59
127.8067
32
12.08 19:59
127.8055
34
12.08 19:59
127.8042
34
12.08 19:58
127.803
24
12.08 19:58
127.8017
32
12.08 19:57
127.8004
34
12.08 19:56
127.7991
23
12.08 19:56
127.7978
35
12.08 19:56
127.7965
28
12.08 19:55
127.7952
24
12.08 19:54
127.794
25
12.08 19:54
127.7927
26
12.08 19:53
127.7914
28
12.08 19:53
127.7837
27
12.08 19:52
127.7825
34
12.08 19:52
127.7885
24
12.08 19:51
127.7879
33
12.08 19:51
127.7874
26
12.08 19:50
127.7832
24
12.08 19:50
127.7805
35
12.08 19:49
127.7805
32
12.08 19:49
127.7798
24
12.08 19:48
127.718
29
12.08 19:48
127.7837
30
12.08 19:47
127.7872
31
12.08 19:46
127.7853
29
12.08 19:46
127.269
29
12.08 19:45
126.7559
28
12.08 19:44
126.7557
28
12.08 19:44
126.7563
28
12.08 19:43
126.7582
29
12.08 19:43
126.7541
26
12.08 19:42
126.7528
29
12.08 19:42
126.7528
33
12.08 19:41
126.7548
27
12.08 19:41
126.7443
30
12.08 19:40
126.7426
28
12.08 19:39
126.741
35
12.08 19:39
126.7397
34
12.08 19:39
126.7406
30
12.08 19:38