Verify your account now to further enjoy trading on EXMO. More details

CRON/ETH

Last price
0.00113761
24h Change
-1.10%
24h High
0.00139997
24h Low
0.0009716
24h Volume
64.44 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup CRON
- ETH
Komisja:0 CRON
Sprzedaj CRON
- CRON
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount CRON
Total ETH
0.0095808
1100
10.53888
0.008982
1000
8.982
0.00838323
978
8.19879894
0.00778443
975
7.58981925
0.0073
23.4540518
0.17121457
0.00718562
785
5.6407117
0.007
2653
18.571
0.006888
3.00000005
0.020664
0.00658683
424
2.79281592
0.0065
78
0.507
0.00598802
200
1.197604
0.0055
31.27206875
0.17199637
0.005
25.33719858
0.12668599
0.0041
70.3621554
0.28848483
0.004
1.13309922
0.00453239
0.0029
1.23844796
0.00359149
0.0025
4.99
0.012475
0.0021
29.3529411
0.06164117
0.002
1329.925933
2.65985186
0.00195
1645.6321371
3.20898266
0.0019
12.7146538
0.02415784
0.00185
810.633675
1.49967229
0.0018
51.9755781
0.09355604
0.001799
52.0318535
0.0936053
0.00179562
156.904459
0.28174078
0.00177748
7.49
0.01331332
0.0017749
110.674756
0.19643662
0.0017
9
0.0153
0.00165
21.457
0.03540405
0.0016
450.14482889
0.72023172
0.00159
8
0.01272
0.00158988
100
0.158988
0.00158987
6
0.00953922
0.00151
17.332594
0.02617221
0.0015
251.851561
0.37777734
0.00149999
2
0.00299998
0.00139
50
0.0695
0.00138998
1
0.00138998
0.00138
5
0.0069
0.001144
2.89205776
0.00330851
0.00113761
- USD
Vol: 
83270 CRON
Vol: 
4 ETH
0.00111862
2.62174406
0.00293273
0.00102115
203.591485
0.20789744
0.00102114
1.0021
0.00102328
0.001021
3.90639569
0.00398842
0.001
53.16365355
0.05316365
0.00098
7
0.00686
0.00095004
46.95457
0.04460871
0.00095003
15.7980169
0.01500858
0.00095
8
0.0076
0.0009
15
0.0135
0.00085
44.24117647
0.03760499
0.00080001
27.44278197
0.0219545
0.0008
701.40847246
0.56112677
0.0007095
7.04721635
0.005
0.0007
100
0.07
0.0006228
20.11347141
0.01252666
0.00062279
160.56776762
0.09999999
0.00062259
50
0.0311295
0.0004
222.760625
0.08910425
0.00031
74.77432258
0.02318003
0.00030999
121
0.03750879
0.00030777
16.24589791
0.00499999
0.00030055
189.18076859
0.05685827
0.00023339
1817.7036719
0.42423385
0.00023326
465.51410443
0.10858581
0.00023289
214.3458285
0.04991899
0.00023288
128.82175369
0.03
0.00023277
107.01340379
0.02490951
0.00015101
1788.7410105
0.27011777
0.000151
1324.5033112
0.19999999
0.0001
5000
0.5
0.0000952
3570.2135504
0.33988432
0.0000352
9655.8051136
0.33988433
0.00002557
1577.6128275
0.04033955
0.00002556
782.47300469
0.02
0.0000255
800
0.0204
0.00002121
235.73738802
0.00499998
0.000021
7142.8571428
0.14999999
0.00001621
1672.9938309
0.02711922
0.00000259
55775.088803
0.14445747
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price ETH
Amount CRON
Date/Time
0.00113761
3
21.02 01:05
0.00113876
1
21.02 01:05
0.0011399
1
21.02 01:05
0.00114105
2
21.02 01:05
0.00114209
1
21.02 01:05
0.00114105
1
21.02 01:05
0.00114043
3
21.02 01:05
0.00113929
2
21.02 01:05
0.0011366
1
21.02 01:05
0.00113706
1
21.02 01:05
0.0011382
2
21.02 01:05
0.00113935
1
21.02 01:05
0.00114049
2
21.02 01:05
0.00114154
2
21.02 01:05
0.0011411
3
21.02 01:04
0.00113996
1
21.02 01:04
0.00113882
1
21.02 01:04
0.00113608
2
21.02 01:04
0.00113484
2
21.02 01:04
0.00113597
3
21.02 01:04
0.00113706
2
21.02 01:04
0.0011385
3
21.02 01:04
0.00113929
2
21.02 01:04
0.00114026
2
21.02 01:04
0.00114034
3
21.02 01:04
0.00113865
3
21.02 01:04
0.00113726
2
21.02 01:04
0.00113465
2
21.02 01:04
0.00113546
3
21.02 01:04
0.0011366
3
21.02 01:03
0.00113773
2
21.02 01:03
0.00113887
1
21.02 01:03
0.00113992
2
21.02 01:03
0.00113956
1
21.02 01:03
0.0011397
1
21.02 01:03
0.00113856
3
21.02 01:03
0.00113595
2
21.02 01:03
0.00113605
2
21.02 01:03
0.00113719
1
21.02 01:03
0.00113833
2
21.02 01:03