Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

CHZ/EXM

Last price
3.99999899
24h Change
0.00%
24h High
3.99999899
24h Low
3.99999899
24h Volume
66.05 EXM
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup CHZ
- EXM
Sprzedaj CHZ
- CHZ
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EXM
Amount CHZ
Total EXM
4.23
1
4.23
4.22
1
4.22
4.21
1
4.21
4.20999996
629.0642
2648.3602568
4.20999896
829.11346
3490.5668043
4.2
1
4.2
4.1
9.96
40.836
4
2364.19221
9456.76884
3.99999999
438.78227679
1755.1291027
3.99999998
273.68902123
1094.7560794
3.999999
86.46850208
345.87392185
3.99999899
- USD
Vol: 
51465 CHZ
Vol: 
22486 EXM
2.30010001
537.36924247
1236.0029999
2.00000001
1.0044
2.00880001
2
294.33655789
588.67311578
1.91
300
573
1.901
500
950.5
1.9
1011.0526315
1920.9999999
1.10000001
100
110.000001
1
3775.96252
3775.96252
0.8
8
6.4
0.47
10.63829787
4.99999999
0.44
227.27272768
100.00000017
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price EXM
Amount CHZ
Date/Time
3.99999899
8.25576887
26.10 11:12
4.0000003
335.19603696
20.10 15:03
4.0000003
6.2125002
20.10 15:03
3.87808924
708.7999584
20.10 15:03
2.15
753.56811714
20.10 14:49
2.15
10
20.10 14:49
2.15000001
18.53188286
20.10 14:49
3.53295469
73.71255333
20.10 11:31
2.1
42.33963745
18.10 19:30
2.1
3007.1428571
18.10 19:30
2.1
376.83445161
18.10 19:30
2.1
4571.4285714
18.10 19:30
2.1
327.38095238
18.10 19:30
3.6
3914.5607222
18.10 19:29
3.7
0.02851003
18.10 19:28
3.7
17.74748997
18.10 19:28
3.7
4426.224
18.10 19:28
2
5.66344211
17.10 13:22
2.268
1664.8864682
02.10 15:33
2.5
0.95005046
02.10 15:27
2.5
319.04994954
02.10 15:27
2.5
50
02.10 15:27
2.5
60.43243244
02.10 15:27
2.5
1139.5675675
02.10 15:27
2.77
437.13252103
02.10 15:22
2.77
267.62132734
02.10 15:22
2.77000001
4.0176
02.10 15:22
2.9
0.00000001
02.10 15:22
2.9
34.51969507
02.10 15:19
2.9
10.00015246
02.10 15:19
2.9
10.00015246
02.10 15:19
3.40000001
0.5218066
29.09 07:48
4.03129188
2.15380351
29.09 07:40
3.40000001
0.9781934
28.09 20:34
3.4
11.76470688
27.09 22:36
3.4
21.45145445
27.09 22:34
3.4
1.98403234
27.09 22:34
3.4
131.44041417
27.09 20:24
3.4
162.44950483
27.09 20:24
3.4
337.55049517
26.09 23:42
3.40000001
2135
26.09 20:03
3.40000001
3.02530121
26.09 17:03
3.40000001
1.00401607
26.09 17:02
3.40000001
1.5066
26.09 17:02
3.40000001
58.48588932
26.09 17:02
3.41000001
59.6454119
26.09 09:37
3.41
711.0362186
24.09 14:32
3.41000001
178.88563231
24.09 14:32
3.49
2000
24.09 14:32
3.49000001
2.0088
24.09 14:32