Up to 50% fee decrease with premium cashback. Buy now!

BTT/RUB

Last price
0.0178
24h Change
-3.18%
24h High
0.01877
24h Low
0.0177
24h Volume
11630.39 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup BTT
- RUB
Komisja:0 BTT
Sprzedaj BTT
- BTT
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount BTT
Total RUB
0.0216
12618.788185
272.56582481
0.02141785
10
0.2141785
0.02141784
15378
329.36354352
0.02141776
24824.4308
531.68370101
0.02133203
10
0.2133203
0.02133201
1619.3678368
34.54437089
0.02117314
239817
5077.6789153
0.02103
52141.668
1096.5392780
0.02100005
39106.2516
821.23323891
0.021
332655.21059
6985.7594224
0.02099999
138509.437
2908.6967919
0.02092108
218015
4561.1092562
0.0209
2372.89387
49.59348188
0.02088676
5157.76402
107.72897922
0.02088675
2372.89387
49.56204103
0.02070999
4746.06012
98.29085762
0.02069999
10
0.2069999
0.02066902
198195
4096.4964189
0.02055
10
0.2055
0.02051
2217.5560000
45.48207356
0.02041696
180177
3678.6666019
0.02034989
9956.64849
202.61670154
0.0203478
1174.5801486
23.90012194
0.0201649
163797
3302.9501253
0.02013592
4535.5191
91.32684975
0.02013491
20000
402.6982
0.0200555
14300
286.79365
0.020005
1700
34.0085
0.0200015
14000.000025
280.02100051
0.02
100
2
0.0199
19372.9411
385.52152789
0.0198
11604.6511
229.77209178
0.0197999
11985.44
237.31051345
0.019
31392
596.448
0.01899999
10
0.1899999
0.018799
10
0.18799
0.01877
15682.434351
294.35929278
0.0185
86456.74
1599.44969
0.0184999
96686.433810
1788.6893568
0.018498
2469.4198507
45.67932839
0.0178
- USD
Vol: 
18215819 BTT
Vol: 
63666 RUB
0.01791
136
2.43576
0.0178
206.1335672
3.66917749
0.017702
15000
265.53
0.017701
8343.9372351
147.69603299
0.017515
10328.926120
180.91114099
0.0175
4500
78.75
0.017216
325.27783631
5.59998322
0.0171
24.71117513
0.42256109
0.0170999
1.22672003
0.02097678
0.01701203
237.4977
4.04031799
0.01701202
18171.985690
309.142184
0.017012
35000
595.42
0.017011
35000
595.385
0.01701009
35000
595.35315
0.0170009
107.439028
1.82656017
0.017
251035.88235
4267.6099999
0.0162891
17685.001012
288.07275
0.016289
163797
2668.089333
0.01612305
693.41718843
11.17999999
0.01608538
180177
2898.2155122
0.0160253
105622.45823
1692.6315799
0.016
7500
120
0.01588177
198195
3147.6874051
0.01567816
218015
3418.0740524
0.0155
12016.129032
186.24999999
0.01547455
239817
3711.0601573
0.0151102
36339.569363
549.09816099
0.0151
2916.4443178
44.03830919
0.015001
4446.6850809
66.70472289
0.0150001
21948.253678
329.226
0.015
1570175.3250
23552.629875
0.0145
201310.34482
2918.9999999
0.0140001
3057.0767351
42.79938
0.01400001
69.66571738
0.97532073
0.014
1799.5
25.193
0.01376701
4358.2448185
59.99999999
0.01345302
10.42037772
0.14018554
0.01315921
2743.0282501
36.09608478
0.013
693
9.009
0.0125112
2746.7549076
34.36519999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTT
Date/Time
0.0178
1818.3653407
02.04 07:21
0.01781
8667.4721139
02.04 07:21
0.01781
303.78254531
02.04 07:21
0.01781
874.69391735
02.04 07:10
0.018498
112666.23714
02.04 06:43
0.0184999
8275.1351891
02.04 05:45
0.018498
23150.083925
02.04 05:38
0.018498
5000
02.04 05:12
0.018498
3361.8228613
02.04 04:41
0.018498
14047.6102
02.04 03:09
0.018497
2757.71286
02.04 02:35
0.018497
130.7878
02.04 02:35
0.0178
1.90623253
02.04 02:20
0.0185
3.78462702
01.04 15:41
0.0185
2611.2433513
01.04 15:26
0.01849999
200
01.04 15:26
0.018499
2594.3023947
01.04 15:26
0.018499
5405.6976052
01.04 15:26
0.01770011
318.7523461
01.04 15:09
0.01770011
7344.5871240
01.04 15:09
0.01770011
456.83843669
01.04 15:09
0.01770011
15000
01.04 15:09
0.01770011
7329.8995316
01.04 15:09
0.01877
24728.515548
01.04 14:46
0.01869999
7865.9865
01.04 14:46
0.01868
1125.84193
01.04 14:46
0.018
636.956035
01.04 14:46
0.018
1652.9179777
01.04 14:46
0.01799999
12800.798888
01.04 14:46
0.01799999
280.55571141
01.04 14:33
0.01771
28395.7247
01.04 14:16
0.01771
131
01.04 14:15
0.018
7222.2222222
01.04 13:37
0.0177
638.232492
01.04 13:37
0.0177
8892.9259818
01.04 13:36
0.0185
270
01.04 13:35
0.0186
1559.6774193
01.04 12:22
0.018
888.8888889
01.04 12:12
0.018
55.55555555
01.04 12:08
0.018
55.55555555
01.04 12:07