Verify your account now to further enjoy trading on EXMO. More details
BTC/TRY
Last price
53456.51
24h Change
-1.26%
24h High
54666.99
24h Low
51652.3
24h Volume
571497.41 TRY
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- TRY
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 TRY
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount BTC
Total TRY
65167
0.12392
8075.49464
65000
0.00126513
82.23345
64928
0.11265
7314.1392
64689
0.10241
6624.80049
64451
0.093097
6000.194747
64212
0.084634
5434.518408
64000
0.0011976
76.6464
63973
0.07694
4922.08262
63735
0.069945
4457.944575
63496
0.063586
4037.456656
63257
0.057805
3656.570885
63018
0.05255
3311.5959
62780
0.047773
2999.18894
62541
0.04343
2716.15563
62302
0.039482
2459.807564
62064
0.035893
2227.663152
61825
0.03263
2017.34975
61586
0.029664
1826.887104
61347
0.026967
1654.344549
61109
0.024515
1498.087135
60870
0.022286
1356.54882
60660.79109551
0.00051363
31.15720213
60631
0.02026
1228.38406
60393
0.018418
1112.318274
60154
0.016744
1007.218576
59915
0.015222
912.02613
59677
0.013838
825.810326
59438
0.01258
747.73004
59199
0.011436
676.999764
58960
0.010396
612.94816
58722
0.0094509
554.9757498
58483
0.00859174
502.47073042
57998
0.005
289.99
55800
0.002
111.6
55799.99999999
0.0117
652.85999999
55000.01
0.00096728
53.20040967
54774.0675746
0.00024167
13.23724891
54667
0.002
109.334
54625.14940555
0.00399386
218.1651992
54584.2054245
0.0278
1517.4409108
53456.513
- USD
Vol: 
10 BTC
Vol: 
436179 TRY
51999.00004307
0.0186093
967.6649915
51999.00004305
0.3424305
17806.043584
51999
0.01057631
549.95754369
51618.44651275
0.1502
7753.0906662
50000
0.00084808
42.404
49900
0.00490807
244.912693
49209
0.00010774
5.30177766
48397
0.00859174
415.81444078
48200
0.0094509
455.53338
48021.00000001
0.00255
122.45355
48021
0.00018852
9.05291892
48002
0.010396
499.028792
47992
0.0008049
38.6287608
47900
0.00107066
51.284614
47805
0.011436
546.69798
47607
0.01258
598.89606
47410
0.013838
656.05958
47212
0.015222
718.661064
47014
0.016744
787.202416
46817
0.018418
862.275506
46619
0.02026
944.50094
46422
0.022286
1034.560692
46224
0.024515
1133.18136
46027
0.026967
1241.210109
45829
0.029664
1359.471456
45632
0.03263
1488.97216
45434
0.035893
1630.762562
45237
0.039482
1786.047234
45039
0.04343
1956.04377
45000
0.00519612
233.8254
44841
0.047773
2142.189093
44644
0.05255
2346.0422
44446
0.057805
2569.20103
44249
0.063586
2813.616914
44051
0.069945
3081.147195
44000
0.0014179
62.3876
43854
0.07694
3374.12676
43656
0.084634
3694.781904
43459
0.093097
4045.902523
43403
0.00189996
82.46396388
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
53456.513
0.00346283
28.01 20:18
52849.714
0.00439868
28.01 20:17
54080.607
0.00335308
28.01 20:15
53245.095
0.00470822
28.01 20:15
53142.436
0.00425999
28.01 20:14
53492.861
0.0044827
28.01 20:12
53822.992
0.00443044
28.01 20:11
54227.111
0.00482279
28.01 20:10
53189.461
0.00406824
28.01 20:09
52630.979
0.00385558
28.01 20:08
53627.628
0.00356413
28.01 20:07
53154.458
0.0044019
28.01 20:05
53282.348
0.0048035
28.01 20:05
53887.389
0.00446381
28.01 20:03
54200.794
0.00323851
28.01 20:03
53184.627
0.00355529
28.01 20:02
52938.567
0.00412412
28.01 20:00
52577.026
0.00354484
28.01 19:59
52412.038
0.00339449
28.01 19:58
53978.673
0.00398422
28.01 19:57
54152.424
0.00414663
28.01 19:56
54179.698
0.00438502
28.01 19:55
53914.456
0.00399749
28.01 19:53
53708.467
0.00465516
28.01 19:52
54303.788
0.00413738
28.01 19:52
52289.37
0.00417236
28.01 19:50
53424.586
0.00360473
28.01 19:50
54173.132
0.00403206
28.01 19:48
53160.765
0.00440512
28.01 19:47
53000.534
0.00399387
28.01 19:47
53187.29
0.00324816
28.01 19:45
53194.554
0.00411367
28.01 19:44
53881.34
0.00384835
28.01 19:43
54292.129
0.00468973
28.01 19:42
53480.297
0.00357499
28.01 19:41
53184.601
0.00456149
28.01 19:40
52574.622
0.00377518
28.01 19:39
52488.224
0.00341579
28.01 19:37
52946.012
0.00481556
28.01 19:37
53639.106
0.00412774
28.01 19:36