Up to 50% fee decrease with premium cashback. Buy now!

BTC/RUB

Last price
541079.97
24h Change
-1.34%
24h High
550036.56
24h Low
510928.37
24h Volume
108186652.17 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- RUB
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount BTC
Total RUB
547000
0.14893077
81465.13119
546999
0.00910751
4981.7988624
546924
0.00010289
56.27301036
546822
0.00010289
56.26251558
546720
0.00010289
56.2520208
546630.02020065
0.00264189
1444.1363840
546618
0.00010289
56.24152602
546564.68162541
0.0003992
218.1886209
546516
0.00010289
56.23103124
546414
0.00010289
56.22053646
546312
0.00010289
56.21004168
546210
0.00010289
56.1995469
546108
0.00010289
56.18905212
546006
0.00010289
56.17855734
546000
0.00101596
554.71416
545928.75531497
0.0001
54.59287553
545927.75531497
0.0001
54.59277553
545904
0.00010289
56.16806256
545802
0.00010289
56.15756778
545700
0.00010289
56.147073
545598
0.00010289
56.13657822
545496
0.00010289
56.12608344
545424.85
0.00169081
922.20979062
545394
0.00010289
56.11558866
545292
0.00010289
56.10509388
545190
0.00010289
56.0945991
545088
0.00010289
56.08410432
545013
0.00018653
101.66127489
545000
0.02104631
11470.23895
544999.99999999
8.7231
4754089.4999
544999.99999998
0.00100122
545.66489999
543816.68825768
0.00561674
3054.4769456
543816.68825767
0.8621
468824.36694
542905.42265155
0.00118563
643.68495625
542905.42265154
0.024
13029.730143
542343.64948792
0.599
324863.84604
542038.04
0.01
5420.3804
541541.53898999
0.21
113723.72318
541499.53898999
0.21
113714.90318
541497.53999
0.1100632
59598.952043
541079.97
- USD
Vol: 
121 BTC
Vol: 
43722694 RUB
539622.47
0.01
5396.2247
539621.47001
0.4899368
264380.41622
539621.345
0.01448708
7817.5375947
539619.47001001
0.15139899
81697.842743
539616.47001001
0.8622
465257.32044
539613.4862
0.01448592
7816.7977920
539080.850001
0.00899988
4851.6629603
538562.3690632
0.21
113098.09750
538543.23
0.01
5385.4323
538022.18614539
0.288
154950.38960
538022.18614538
0.599
322275.28950
537443.0933522
0.00104445
561.33243885
537000.00000001
8.7232
4684358.4000
537000
0.00011545
61.99665
536900
0.0023882
1282.22458
536639.12590635
0.00107664
577.76714851
536463.8754
0.01
5364.638754
535824.78165971
0.00111131
595.4674381
535026.98797997
0.00187277
1001.9824922
535001.42779268
0.0011461
613.16513639
535000
0.00055886
298.9901
534826.26732673
0.0008
427.86101386
534500
0.0001
53.45
534170.14285924
0.00118575
633.39224689
533331.80123951
0.0012208
651.09146295
533111.18
0.0001
53.311118
533100
0.0001031
54.96261
533085.7
0.0001
53.30857
533000
0.0011131
593.2823
532900
0.0001031
54.94199
532882.5603962
0.0001
53.28825603
532821.9134
0.0001
53.28219134
532820.9334
0.0001
53.28209334
532800
0.0001031
54.93168
532700
0.0001031
54.92137
532635
0.0001
53.2635
532600
0.0001031
54.91106
532500
0.0001031
54.90075
532487.1273017
0.00125836
670.06050151
532406.45544716
1.5193
808885.12776
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
541079.97
0.05599
02.04 10:45
539570.9
0.00434679
02.04 10:44
540898.74
0.05248
02.04 10:44
541667.97
0.00025807
02.04 10:43
539635.76
0.05026
02.04 10:43
539223.80001
0.00579124
02.04 10:42
539650.44
0.06895
02.04 10:41
541290.83999
0.12600701
02.04 10:41
541245.9538
0.01375799
02.04 10:41
541245.9538
0.00235293
02.04 10:41
541245.9538
0.0001
02.04 10:41
540622.64
0.06688
02.04 10:41
540229.87
0.00162125
02.04 10:40
540000
0.00028933
02.04 10:39
539147.31001
0.01558
02.04 10:39
539742.86
0.07061
02.04 10:39
539644.91
0.06761
02.04 10:38
539192.37
0.00113469
02.04 10:38
539120.37001
0.00027033
02.04 10:37
539120.37
0.00048656
02.04 10:37
539586.45
0.05556
02.04 10:37
539067.37001
0.01223626
02.04 10:37
539732.63
0.07207
02.04 10:35
539851.22
0.05563
02.04 10:35
538815.37005004
0.0001
02.04 10:34
539133.28
0.04937
02.04 10:32
539892.6
0.05175
02.04 10:32
539268.12
0.06875
02.04 10:31
540148.42
0.05098
02.04 10:30
540808.92999
0.08875593
02.04 10:29
540006.74
0.06461
02.04 10:28
539663.31
0.00058619
02.04 10:28
540673.69
0.06944
02.04 10:27
540476.52
0.06554
02.04 10:26
539850.82
0.06951
02.04 10:26
540356.77
0.04966
02.04 10:24
540776.4
0.00058619
02.04 10:23
540673.32
0.05376
02.04 10:23
539383.96001
0.09343866
02.04 10:23
539954.33
0.05225
02.04 10:22