Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
561702.26
24h Change
+0.61%
24h High
571761.75
24h Low
552475.24
24h Volume
149998897.49 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- RUB
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount BTC
Total RUB
569161.02
0.0002
113.832204
569056.16907535
0.0001
56.9056169
568953.65061896
0.0003992
227.12629732
568931.214
0.0002
113.7862428
568558.81200001
0.0002
113.7117624
568484.705197
0.00039576
224.98350692
568447.02
0.0002
113.689404
568384.63565701
0.00121437
690.22925
568000
0.01011746
5746.71728
567990
0.01
5679.9
567958.02180001
0.0002
113.59160436
566815.78344449
0.00594879
3371.8680643
566465.03445
0.00010879
61.62573109
566430.90000051
0.00010879
61.62201761
566361.2832
0.0002
113.27225664
566219.825894
0.00039656
224.54013415
565988.82000001
0.0002
113.197764
565400
0.00186155
1052.52037
565294.82065
0.00010836
61.25534676
565000
0.00466551
2636.01315
564730.0181327
0.00323673
1827.8785915
564665.97703814
0.001
564.66597703
564602.42580001
0.0002
112.92048516
564602.4258
8.1306
4590556.4832
564602.42579999
0.283
159782.48650
564113.344
0.00039921
225.19968805
564000
0.02696642
15209.06088
563963.970014
0.00039717
223.98956997
563731.614778
0.00024911
140.43118255
563421.0315
0.0001996
112.45883788
563262.97334884
0.0003992
224.85457896
563262.97334883
0.03341476
18821.297071
563262.9733488
0.05052374
28458.152017
563262.97334879
0.8342
469873.97236
563262.97334878
0.13939399
78515.473274
562163.99999554
0.0002
112.43279999
561934.94
0.03
16858.0482
561934.93899999
0.14
78670.891459
561746.71
0.0002
112.349342
561734.94
0.0065122
3658.1302762
561702.26
- USD
Vol: 
128 BTC
Vol: 
48749136 RUB
561530.00000001
0.26060601
146338.09279
561530
0.0226594
12723.932882
561500
0.08631578
48466.31047
561434.94
0.03
16843.0482
561240
0.0251598
14120.686152
561180
0.0021808
1223.821344
560262.41814602
1.02
571467.66650
560262.41814601
0.05013655
28089.624740
560262.418146
0.00021708
121.62176573
559671.76800004
0.8343
466934.15604
559671.76800001
0.05435881
30423.091299
559671.768
0.03037494
16999.996372
559001.67
0.00002311
12.91852859
558366.347381
0.00039661
221.45367703
558104.82621649
0.0004
223.24193048
556628.15920398
0.00011111
61.84695476
556141.78026001
8.1308
4521877.5869
556141.78026
0.00039755
221.09416474
555940.59405941
0.0002
111.18811881
555000
0.0001005
55.7775
553926.075956
0.00039862
220.80601239
553531.79000001
0.0002
110.706358
553465.40881141
0.000206
114.01387421
553376.07989584
2.3748
1314157.5145
553156.19473235
0.00021193
117.23039234
553100
0.0005
276.55
552149.63591515
0.00049313
272.28154995
551110.89000001
0.0002
110.222178
550920.71999563
0.0002
110.18414399
550910.55000001
0.0002
110.18211
550905.55000001
0.0002
110.18111
550532.28506757
0.00054626
300.73376604
550511.7758
0.0002
110.10235516
550160.36
0.0002
110.032072
550100
0.00122637
674.626137
550001.9
0.0010162
558.91193078
550000
0.27572689
151649.7895
549983.99999908
0.08245694
45349.997688
549850
0.15001872
82487.793192
549142.64220001
0.0001574
86.43505188
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
561702.26
0.06409517
28.01 20:39
561621.88
0.05767584
28.01 20:37
561500.00000001
0.00928572
28.01 20:37
561725.27
0.01325088
28.01 20:37
561530.11
0.06774634
28.01 20:36
561591.31
0.06951936
28.01 20:35
561682.66
0.06864336
28.01 20:34
561767.28
0.07642925
28.01 20:33
561500
0.00287819
28.01 20:33
561500
0.0007182
28.01 20:33
561598.74
0.06537062
28.01 20:32
561501
0.01365755
28.01 20:31
561501
0.00610553
28.01 20:31
561893.16793465
0.001
28.01 20:31
562081.56
0.06107472
28.01 20:30
561938.07
0.05626723
28.01 20:29
561964.69
0.06572102
28.01 20:29
562011.56
0.06769728
28.01 20:27
561888.01
0.07912032
28.01 20:26
561827.34
0.07235059
28.01 20:25
561550
0.01773
28.01 20:25
561500
0.01694446
28.01 20:25
561548.19
0.07299533
28.01 20:24
561434.14
0.00840154
28.01 20:24
561845.95
0.05939981
28.01 20:23
561995.82
0.07841952
28.01 20:22
561858.71
0.00344502
28.01 20:21
562026.16
0.05874106
28.01 20:21
562039.03
0.07290422
28.01 20:20
562060
0.0009519
28.01 20:19
562060
0.01940755
28.01 20:19
562060
0.01940755
28.01 20:19
561894.94
0.06796358
28.01 20:19
561699.72
0.05917555
28.01 20:18
562000
0.01184388
28.01 20:17
562000
0.00039877
28.01 20:17
561874.4
0.01184656
28.01 20:17
561717.101607
0.00039609
28.01 20:17
561470
0.01346055
28.01 20:16
561180.00000001
0.03
28.01 20:15