Verify your account now to further enjoy trading on EXMO. More details

BTC/KZT

Last price
3771073.8
24h Change
-2.46%
24h High
3821445
24h Low
3700000
24h Volume
15367126.94 KZT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- KZT
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 KZT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price KZT
Amount BTC
Total KZT
7900000
0.00081839
6465.281
7000000
0.01
70000
6980000
0.001
6980
6977000
0.001
6977
6970000
0.001
6970
6900000
0.001
6900
6698898
0.00128532
8610.2275773
6697876.99999914
0.0001009
675.81578929
6697876
0.001
6697.876
6697875.99999807
0.00035953
2408.0873582
6687875.99999479
0.001
6687.8759999
6677875.99999479
0.00099036
6613.5012753
6510000
0.001
6510
5980000
0.000523
3127.54
5900000
0.0005
2950
5235000
0.00474936
24862.8996
5234999
0.001
5234.999
4671826.25250002
0.00569157
26590.026143
4671826.25
0.002
9343.6525
4670000
0.0001
467
4663559
0.00170852
7967.7838226
4660000
0.0001
466
4630000
0.0001
463
4600000
0.0001
460
4519420.1
0.01
45194.201
4500000
0.01
45000
4400000
0.005
22000
4399999
0.001
4399.999
4300000
0.0001
430
4200000
0.005
21000
4199999.9
0.00052086
2187.6119479
4010000
0.0001
401
3887499.99949995
0.00040439
1572.0661247
3878837.82266774
0.00045875
1779.4168511
3865003.1693
0.00033045
1277.1902972
3865000
0.00080187
3099.22755
3845757.37322713
0.00523431
20129.886276
3833762.81863
0.00014781
566.66848222
3824999.99999998
0.00014054
537.56549999
3824999.99999997
0.00020221
773.45324999
3771073.8
- USD
Vol: 
0 BTC
Vol: 
683892 KZT
3700000.00100001
0.0001038
384.0600001
3700000.001
0.00018353
679.06100018
3700000
0.00224376
8301.912
3695351.13568
0.00043045
1590.6638963
3637500.00150003
0.00020412
742.4865003
3500000.0001
0.0001
350.00000001
3500000.00000004
0.00026471
926.485
3500000.00000003
0.0001
350
3500000
0.0112176
39261.6
3100000.0001
0.00017437
540.54700001
3100000
0.01186932
36794.892
3000057
0.0001
300.0057
3000000
0.03220864
96625.92
2950000
0.00934535
27568.7825
2808001
0.0013529
3798.9445529
2802631.4277927
0.00333688
9352.0447587
2802631.42779269
0.09012737
252593.79966
2800000.0001
0.0001
280.00000001
2800000
0.0136
38080
691110
0.01602222
11073.116464
691100
0.12453638
86067.092218
690079
0.0001
69.0079
690077
0.00377361
2604.0814679
690051
0.000151
104.197701
690044
0.0011
759.0484
690000
0.0001
69
478000
0.00523013
2500.00214
477000
0.00173899
829.49823
451000.1
0.001121
505.5711121
450002
0.006
2700.012
372000
0.01028095
3824.5134
91000
0.02527472
2299.99952
90007
0.24346403
21913.466948
90006
0.00250499
225.46412994
90003
0.02222144
1999.9962643
90000
0.004
360
57112
0.0014182
80.9962384
51111
0.01209642
618.26012262
50000
0.007
350
33000
0.03714818
1225.88994
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3771073.8
0.00022928
27.02 21:04
3793381.3
0.00022916
27.02 21:02
3733896.3
0.00023346
27.02 21:01
3741025
0.00023396
27.02 21:00
3801610
0.00023118
27.02 20:59
3730753.8
0.00023648
27.02 20:58
3729407.5
0.00023781
27.02 20:57
3738586.3
0.00023792
27.02 20:56
3716457.5
0.00024057
27.02 20:55
3729751.3
0.00024036
27.02 20:54
3752103.8
0.00024014
27.02 20:53
3809025
0.00023698
27.02 20:52
3723995
0.00024313
27.02 20:51
3783816.3
0.00024048
27.02 20:50
3803187.5
0.00023969
27.02 20:49
3791102.5
0.00024186
27.02 20:48
3768710
0.00024395
27.02 20:47
3726427.5
0.00024767
27.02 20:46
3775586.2
0.00024564
27.02 20:45
3774513.7
0.00024637
27.02 20:43
3744595
0.00024931
27.02 20:43
3796927.5
0.00024681
27.02 20:42
3794950
0.00024762
27.02 20:41
3717018.8
0.00025381
27.02 20:40
3776785
0.00025071
27.02 20:39
3758557.5
0.00025261
27.02 20:38
3714540
0.00025657
27.02 20:37
3764223.7
0.00025407
27.02 20:36
3802778.7
0.00025274
27.02 20:35
3778691.2
0.00025533
27.02 20:34
3801976.2
0.00025475
27.02 20:32
3742791.3
0.0002597
27.02 20:32
3773412.5
0.00025832
27.02 20:31
3719228.8
0.00026309
27.02 20:30
3729973.8
0.00026333
27.02 20:29
3764703.7
0.00026159
27.02 20:28
3745242.5
0.0002641
27.02 20:27
3740348.8
0.00026571
27.02 20:25
3736998.8
0.00026643
27.02 20:25
3736810
0.00026746
27.02 20:23