Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

BTC/GBP

Last price
10461.42
24h Change
-0.44%
24h High
10625.85
24h Low
10198.64
24h Volume
301659.52 GBP
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- GBP
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price GBP
Amount BTC
Total GBP
15000
0.0065729
98.5935
14880
0.001
14.88
13880
0.001
13.88
13444
0.005
67.22
12405.45
0.02
248.109
11499.94
47.5
546247.15
10528.79
0.005
52.64395
10528.78
0.00500016
52.6455846
10528.74
1.4137
14884.479738
10528.73
1.53798834
16193.063975
10473.15
1
10473.15
10461.42
- USD
Vol: 
51 BTC
Vol: 
481652 GBP
10446.13
1
10446.13
10412.63
1.1554418
12031.187949
10412.62
0.1385
1442.14787
10101.13
1.2227
12350.651651
10101.12
0.005007
50.57630784
9448.98
0.005
47.2449
9361.61
0.00502199
47.0139118
9361.6
47.5
444676
7071
0.01594199
112.72581129
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
10461.42
0.016
31.10 05:25
10458.64
0.015
31.10 05:24
10456.48
0.012
31.10 05:23
10449.21
0.016
31.10 05:22
10443.13
0.009
31.10 05:20
10443.61
0.007
31.10 05:19
10448.54
0.015
31.10 05:18
10444.36
0.011
31.10 05:17
10435.1
0.01
31.10 05:16
10441.44
0.015
31.10 05:15
10455.99
0.017
31.10 05:14
10440.98
0.013
31.10 05:13
10454.01
0.015
31.10 05:10
10456.41
0.01
31.10 05:09
10454.67
0.01
31.10 05:08
10450.44
0.006
31.10 05:07
10451.05
0.006
31.10 05:06
10459.18
0.005
31.10 05:04
10466.93
0.015
31.10 05:04
10466.68
0.014
31.10 05:03
10464.2
0.016
31.10 05:02
10465.74
0.009
31.10 05:01
10464.18
0.014
31.10 05:00
10459.16
0.011
31.10 04:59
10461.07
0.006
31.10 04:56
10452.73
0.013
31.10 04:55
10456.68
0.009
31.10 04:55
10453.6
0.009
31.10 04:54
10443.88
0.016
31.10 04:52
10433.59
0.006
31.10 04:52
10435.94
0.007
31.10 04:51
10440.11
0.012
31.10 04:50
10445.45
0.009
31.10 04:48
10448.65
0.013
31.10 04:45
10446.24
0.014
31.10 04:45
10449.54
0.014
31.10 04:44
10452.21
0.006
31.10 04:43
10454.3
0.017
31.10 04:41
10454.82
0.012
31.10 04:41
10452.18
0.01
31.10 04:38
10446.08
0.016
31.10 04:37
10451.36
0.01
31.10 04:36
10446.19
0.013
31.10 04:36
10447.58
0.011
31.10 04:35
10457.61
0.006
31.10 04:34
10444.84
0.013
31.10 04:32
10460.73
0.005
31.10 04:30
10453.69
0.014
31.10 04:29
10457.28
0.009
31.10 04:28
10444.61
0.014
31.10 04:27