Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
8210.79
24h Change
+0.07%
24h High
8228.87
24h Low
8159.24
24h Volume
56370.88 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- EUR
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BTC
Total EUR
8241.93
0.173
1425.85389
8240.39
0.000464
3.82354096
8235.78
0.00305361
25.14886016
8235.77
0.6703437
5520.7965341
8234.63
0.00046351
3.81683335
8228.87
0.0000003
0.00246866
8223.32
4
32893.28
8223.11
0.00046417
3.81692096
8217.36
0.00046399
3.81277286
8211.61
0.0004642
3.81182936
8210.79
0.00097457
8.00198961
8210.79
- USD
Vol: 
16 BTC
Vol: 
233891 EUR
8203.95
0.1154
946.73583
8202
0.00393098
32.24189796
8199.31
0.00046371
3.80210204
8198.59
8.21213033
67327.889602
8198.58
4
32794.32
8193.57
0.00046361
3.79862098
8187.84
0.00046385
3.79792958
8187.7
0.173
1416.4721
8182.11
0.0004639
3.79568082
8176.4
1.1596
9481.35344
8176.39
0.63706412
5208.8847001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8210.79
0.00054913
12.07 10:45
8204.64
0.002
12.07 10:44
8203.94
0.00046479
12.07 10:44
8203.94
0.00046484
12.07 10:44
8209.58
0.0017
12.07 10:43
8208.14
0.0016
12.07 10:42
8205.66
0.0016
12.07 10:41
8209.75
0.0018
12.07 10:40
8208.56
0.0015
12.07 10:40
8207.32
0.002
12.07 10:38
8207.55
0.0021
12.07 10:37
8205.88
0.0018
12.07 10:36
8209.41
0.0015
12.07 10:35
8207.34
0.0015
12.07 10:34
8207.33
0.0017
12.07 10:34
8204.35
0.002
12.07 10:32
8203.09
0.0021
12.07 10:31
8203.34
0.002
12.07 10:30
8205.11
0.002
12.07 10:29
8207.63
0.002
12.07 10:29
8207.83
0.0018
12.07 10:27
8207.16
0.0021
12.07 10:26
8206.73
0.0017
12.07 10:25
8206.51
0.0019
12.07 10:25
8207.59
0.0015
12.07 10:23
8203.53
0.0021
12.07 10:22
8203.99
0.0021
12.07 10:22
8204.57
0.0019
12.07 10:20
8204.21
0.002
12.07 10:19
8205.87
0.0017
12.07 10:18
8208.49
0.0015
12.07 10:17
8207.18
0.0018
12.07 10:16
8203.2
0.0014
12.07 10:15
8207.6
0.0018
12.07 10:14
8202
0.00090717
12.07 10:13
8205.93
0.0021
12.07 10:13
8204.87
0.0016
12.07 10:11
8203.39
0.0016
12.07 10:11
8207.2
0.0016
12.07 10:10
8208.47
0.0017
12.07 10:09