Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
8186.81
24h Change
+0.93%
24h High
8328.97
24h Low
8051.13
24h Volume
539492.33 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- EUR
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BTC
Total EUR
8600
0.00533621
45.891406
8560.94335938
0.00084
7.19119242
8549.101424
0.00111429
9.52617822
8543.3
0.36911
3153.417463
8508.99
0.015
127.63485
8507
0.0015
12.7605
8500
0.06201662
527.14127
8473.3
0.33555
2843.215815
8468.94433594
0.00086
7.28329212
8450.63671875
0.00086
7.26754757
8407.6
0.003092
25.9962992
8406
0.0015
12.609
8403.3
0.30504216
2563.3607831
8395.1796875
0.00086
7.21985453
8380
0.00752204
63.0346952
8360.21193763
0.5367
4486.9257469
8355
0.00048448
4.0478304
8343
0.01198609
99.99994887
8335.1
0.03
250.053
8333
0.00278359
23.19565547
8313
0.00151153
12.56534889
8305
0.00149702
12.4327511
8295.79496848
0.00039637
3.28820425
8282.20764193
0.7995
6621.6250097
8277.657
0.162078
1341.6260912
8262.74399251
0.00039666
3.27750003
8256.31619106
0.00414018
34.18263516
8254.72999999
2.7373
22595.672428
8254.72999998
0.001
8.25472999
8242.50474
0.00342017
28.19076743
8233.01940687
0.00024402
2.00902139
8229.82469373
0.00039742
3.27069692
8229.82469372
0.1875
1543.0921300
8228.72765475
1.3
10697.345951
8228.72765474
1.71939969
14148.471778
8224.9
0.0913463
751.31418287
8223.49999999
0.2808
2309.1587999
8220.97401499
0.173
1422.2285045
8218.6734
0.001
8.2186734
8205
0.01884111
154.59130755
8186.8175
- USD
Vol: 
42 BTC
Vol: 
351192 EUR
8166.81100025
0.173
1412.8583030
8166.81000024
0.2809
2294.0569290
8166.3
0.02576356
210.39296002
8162.81212027
0.522
4260.9879267
8158.72765475
1.3
10606.345951
8148.1395943
0.00039662
3.23171512
8145.4962653
0.00015522
1.26434393
8118.05532338
0.0004
3.24722212
8115.67688676
2.7374
22215.853909
8115.67688675
0.00039708
3.22257297
8083.3435127
0.00039812
3.21814071
8067.19754396
0.7996
6450.5311561
8050.41061
0.001
8.05041061
8012
0.0015
12.018
7990
0.0565205
451.598795
7980.04275779
0.5368
4283.6869523
7978.7
0.30504216
2433.8398819
7912.2
0.33555
2654.93871
7905
0.0015
11.8575
7898.0007898
0.00000052
0.00410696
7897.0007897
0.00000226
0.01784722
7845.7
0.36911
2895.926327
7840.0000001
0.00012691
0.9949744
7814
0.0015
11.721
7801.000001
0.00019228
1.49997628
7800
0.00317435
24.75993
7779.2
0.40602
3158.510784
7712.7
0.44662
3444.646074
7707.0000007
0.00025898
1.99595886
7703
0.0015
11.5545
7700
0.0009168
7.05936
7680.73416807
0.0005089
3.90872561
7646.2
0.49128
3756.425136
7640
0.01838673
140.4746172
7604
0.0015
11.406
7579.7
0.54041
4096.145677
7529.11
0.0103521
77.94209963
7513.2
0.59445
4466.22174
7503
0.0015
11.2545
7446.8
0.6539
4869.46252
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8186.8175
0.0194652
28.01 20:08
8175.4623
0.019971
28.01 20:07
8205
0.00226952
28.01 20:06
8193.6398
0.0213516
28.01 20:05
8179.7372
0.0206604
28.01 20:05
8181.7214
0.018324
28.01 20:04
8186.9153
0.0155322
28.01 20:02
8174.5361
0.0203634
28.01 20:02
8163.58
0.0207468
28.01 20:00
8158.6456
0.0178632
28.01 20:00
8159.2444
0.0156078
28.01 19:58
8205
0.02165382
28.01 19:58
8197.03654754
0.000941
28.01 19:58
8197.03654754
0.00039604
28.01 19:58
8189.0377842
0.00025928
28.01 19:58
8172.62688274
0.00270644
28.01 19:58
8161.0658
0.0170496
28.01 19:57
8168.2846
0.0183456
28.01 19:56
8168.6256
0.020142
28.01 19:55
8166.126
0.015237
28.01 19:54
8164.2037
0.0151056
28.01 19:52
8158.6849
0.0148842
28.01 19:51
8157.2687
0.0198216
28.01 19:51
8155.5099
0.016029
28.01 19:50
8169.3177
0.0173592
28.01 19:49
8161.7125
0.0193212
28.01 19:47
8166.4285
0.0214164
28.01 19:47
8163.0874
0.020718
28.01 19:45
8164.4102
0.0209322
28.01 19:45
8161.1879
0.0213336
28.01 19:43
8159.5497
0.0169776
28.01 19:42
8172.6277
0.020205
28.01 19:41
8153.9764
0.0185094
28.01 19:40
8160.3385
0.0169416
28.01 19:39
8144.9
0.00039594
28.01 19:38
8154.065
0.0203058
28.01 19:38
8185.1643
0.0185742
28.01 19:37
8153.9862
0.0213858
28.01 19:36
8152.5179
0.0214956
28.01 19:35
8170.5534
0.018306
28.01 19:34