Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9169.29
24h Change
-0.96%
24h High
9255.8
24h Low
9123.04
24h Volume
531577.01 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- EUR
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BTC
Total EUR
9206.15
0.00055692
5.12708905
9199.71
0.000555
5.10583905
9199.7
0.1175
1080.96475
9193.28
0.00055508
5.10300586
9191.24
0.173
1590.08452
9191.23
1.68144138
15454.514455
9186.85
0.00055527
5.10118219
9180.42
0.00055555
5.10018233
9178.85
4
36715.4
9178.16
0.001
9.17816
9174
0.00003936
0.36108864
9169.29
- USD
Vol: 
128 BTC
Vol: 
1054095 EUR
9160.25
0.00045586
4.17579156
9155.41
0.173
1583.88593
9155.4
0.02795915
255.97720191
9154.76
3.68616006
33745.910670
9153.86
0.1175
1075.57855
9153.85
0.00055779
5.10592599
9151.25
4
36605
9147.44
0.0005579
5.10335677
9141.05
0.00029508
2.69734103
9134.66
0.9446
8628.599836
9134.65
0.00033895
3.09618961
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9169.29
0.0014
30.09 23:00
9174
0.00051839
30.09 23:00
9171.78
0.0015
30.09 22:59
9165.97
0.0013
30.09 22:58
9166.43
0.0012
30.09 22:58
9166.89
0.0013
30.09 22:57
9169.88
0.0012
30.09 22:56
9171.37
0.0011
30.09 22:54
9168.04
0.0012
30.09 22:53
9170.99
0.0016
30.09 22:52
9161.65
0.0014
30.09 22:51
9164.47
0.0014
30.09 22:50
9173.43
0.00117566
30.09 22:50
9173.23
0.00055731
30.09 22:50
9164.37
0.0012
30.09 22:49
9163.83
0.0012
30.09 22:48
9164.25
0.0015
30.09 22:47
9167.15
0.0013
30.09 22:46
9160.25
0.00010185
30.09 22:46
9165.53
0.0015
30.09 22:45
9168.79
0.0014
30.09 22:44
9170.01
0.0014
30.09 22:43
9171.98
0.0015
30.09 22:42
9171.92
0.0012
30.09 22:41
9166.67
0.00013407
30.09 22:40
9166.67
0.00042362
30.09 22:40
9167.78
0.0013
30.09 22:40
9168.7
0.0012
30.09 22:38
9169.91
0.0014
30.09 22:37
9175.45
0.0013
30.09 22:36
9171.77
0.0014
30.09 22:35
9168.86
0.0015
30.09 22:35
9170.78
0.0012
30.09 22:33
9170.6
0.0016
30.09 22:32
9176.69
0.0013
30.09 22:31
9168.68
0.0014
30.09 22:31
9174
0.00055748
30.09 22:30
9165.49
0.0015
30.09 22:29
9169.43
0.0013
30.09 22:29
9163.61
0.00056214
30.09 22:28
9166.67
0.00031804
30.09 22:28
9173.59
0.0015
30.09 22:27
9171.51
0.0015
30.09 22:26
9168.77
0.0012
30.09 22:24
9168.56
0.0015
30.09 22:24
9166.67
0.00023949
30.09 22:23
9170.69
0.0012
30.09 22:23
9171.14
0.0013
30.09 22:22
9174
0.00055579
30.09 22:21
9167
0.0012
30.09 22:21