Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/EUR
Last price
7761.42
24h Change
-1.26%
24h High
7983.68
24h Low
7755.2
24h Volume
411831.8 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- EUR
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BTC
Total EUR
8176.1
0.40602
3319.660122
8144.09878791
0.00125653
10.23330444
8121.35898276
0.00125868
10.22219212
8109.7
0.36911
2993.371367
8105
0.0015
12.1575
8098.68267128
0.00126024
10.20628384
8077.83025368
0.00109799
8.86937684
8076.06967619
0.00126275
10.19805698
8053.51982069
0.00126458
10.18432009
8045.63952869
0.00011962
0.9624194
8043.2
0.33555
2698.89576
8031.03292849
0.0012641
10.15202872
8022.13796583
0.00072717
5.83345806
8014
0.001497
11.996958
8011.896
0.00012706
1.0179915
8008.60882378
0.00126895
10.16252416
7986.24733125
0.00127184
10.1572288
7976.7
0.30504216
2433.2297976
7963.94827608
0.00127216
10.13141643
7941.71148393
0.00127369
10.11527849
7919.53678094
0.00127408
10.09012342
7897.42399376
0.00127471
10.06692533
7882.82909918
0.00109799
8.65526752
7875.5021245
0.0007593
5.97986876
7875.3729495
0.00127596
10.04866086
7869.09048452
0.00069249
5.44926646
7853.38347577
0.00127658
10.02547227
7831.45540065
0.00127697
10.0005336
7831.45540064
4.1968
32867.052025
7809.5885527
0.00127932
9.99096282
7794.85331275
0.75
5846.1399845
7794.82675797
0.00065956
5.14115593
7794.82675796
0.0036
28.06137632
7784.69999999
0.4233
3295.2635099
7777.42291666
0.00028409
2.20948807
7777.39891618
0.173
1345.4900124
7777.39891617
1.38022955
10734.595806
7777.39791616
0.173
1345.4898394
7768.99
0.005
38.84495
7766.14718084
0.005
38.8307359
7761.4219
- USD
Vol: 
45 BTC
Vol: 
351865 EUR
7755.2071017
0.00002631
0.20403949
7752.4
0.005
38.762
7750
0.01
77.5
7742.14718084
0.005
38.7107359
7734.60160527
0.0001729
1.33731261
7733.55315287
0.00132081
10.21455433
7712.21085478
0.7629
5883.6456611
7712.21085476
0.0010021
7.72840649
7712.21085474
0.173
1334.2124778
7711.95966581
0.00132353
10.20700997
7703.00000001
0.4234
3261.4502
7703
0.0015
11.5545
7700
0.05715376
440.083952
7699.60008486
0.75
5774.7000636
7690.42647169
0.00132461
10.1868158
7687.59901344
5.88707162
45257.445977
7668.95340217
4.1969
32185.830533
7668.95340216
0.00132488
10.16044298
7648.48716713
0.001
7.64848716
7647.54028935
0.00132482
10.13161432
7638.8
0.01
76.388
7637.7
0.01
76.377
7637.1
0.01
76.371
7632.32468656
1.2652
9656.4171934
7626.18696584
0.0013307
10.14816699
7604.8932647
0.00133373
10.14287429
7604
0.0015
11.406
7597.25
0.1
759.725
7594.8935531
0.8187
6217.9393519
7583.65901945
0.00133522
10.12585319
7562.48406407
0.00133696
10.11073869
7548.9
0.30504216
2302.7327616
7541.36823302
0.00133522
10.06938569
7520.31136121
0.00133769
10.0598453
7503
0.0015
11.2545
7499.31328401
0.0013376
10.03108144
7486
0.33555
2511.9273
7478.37383727
0.00133935
10.01615999
7477.7696
0.00026746
2.00000425
7457.49285727
0.00134052
9.99691832
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7761.4219
0.0165438
15.11 02:51
7760.0331
0.0199764
15.11 02:50
7756.2618
0.0178038
15.11 02:49
7757.3651
0.0182934
15.11 02:48
7761.0974
0.0157716
15.11 02:46
7759.628
0.0160938
15.11 02:46
7764.3971
0.0169794
15.11 02:45
7760.5395
0.0168012
15.11 02:44
7772.1842
0.018747
15.11 02:43
7755.2071017
0.00129223
15.11 02:42
7773.5873
0.017973
15.11 02:42
7769.3667
0.0157518
15.11 02:41
7764.3485
0.0194634
15.11 02:40
7767.753
0.0208764
15.11 02:39
7763.1369
0.0159444
15.11 02:37
7763.461
0.0166896
15.11 02:37
7762.9078
0.0156222
15.11 02:35
7770.6247
0.0179118
15.11 02:34
7758.76156713
0.00039573
15.11 02:34
7758.76156713
0.00128855
15.11 02:34
7759.11784536
0.00043204
15.11 02:33
7771.5773
0.0192654
15.11 02:33
7775.7124
0.0171522
15.11 02:32
7775.5765
0.0165996
15.11 02:32
7775.2836
0.0158814
15.11 02:30
7761.4566
0.0181746
15.11 02:29
7770.7735
0.0193482
15.11 02:28
7756.6752
0.0163872
15.11 02:27
7757.8258
0.0184266
15.11 02:25
7770.2285
0.017298
15.11 02:25
7764.776
0.015048
15.11 02:24
7766.4035
0.0195246
15.11 02:22
7765.4056
0.0165456
15.11 02:22
7769.368
0.0179136
15.11 02:21
7775.8058
0.0146988
15.11 02:19
7776.6567
0.0165996
15.11 02:18
7770.1405
0.014562
15.11 02:18
7768.9102
0.017343
15.11 02:16
7773.0651
0.0169524
15.11 02:15
7766.5664
0.019071
15.11 02:14