Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
8180.76
24h Change
-0.66%
24h High
8244.85
24h Low
8153.69
24h Volume
72979.65 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- EUR
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BTC
Total EUR
8217.36
0.00046316
3.80595245
8212.77
0.173
1420.80921
8212.76
0.43075193
3537.6622206
8211.61
0.00046333
3.80468526
8206.79
4
32827.16
8205.87
0.00046348
3.80325662
8200.13
0.00046359
3.80149826
8200
0.00006977
0.572114
8194.39
0.00046363
3.79916503
8188.66
0.00046389
3.79863748
8182.93
0.00046402
3.79704317
8180.76
- USD
Vol: 
16 BTC
Vol: 
248195 EUR
8182.11
4
32728.44
8179.79
0.173
1415.10367
8170.68
0.1154
942.896472
8170.67
0.00000031
0.0025329
8164.96
0.00046392
3.78788824
8159.24
0.63856355
5210.1932597
8153.54
0.00046672
3.80542018
8152.55
0.00305697
24.92210077
8152.28
10.0147407
81642.970313
8147.83
0.00046687
3.80397739
8144.4
0.03
244.332
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8180.76
0.0017
11.07 23:17
8182.09
0.0019
11.07 23:16
8179.93
0.0015
11.07 23:15
8179.02
0.0018
11.07 23:14
8177.12
0.00046753
11.07 23:14
8175.56
0.00046382
11.07 23:14
8176.76
0.0015
11.07 23:13
8181.94
0.0019
11.07 23:12
8173.62
0.00046747
11.07 23:12
8178.13
0.0016
11.07 23:11
8176.98
0.0018
11.07 23:11
8173.92
0.00046422
11.07 23:10
8173.12
0.00046742
11.07 23:10
8173.12
0.00046779
11.07 23:10
8173.12
0.000468
11.07 23:10
8173.12
0.0002299
11.07 23:10
8176.38
0.0015
11.07 23:09
8176.39
0.00023742
11.07 23:09
8185.84
0.0017
11.07 23:08
8184.94
0.002
11.07 23:07
8186.1
0.0014
11.07 23:07
8186.51
0.0019
11.07 23:05
8178.76
0.0015
11.07 23:04
8176.39
0.00022633
11.07 23:04
8180
0.00024037
11.07 23:04
8180
0.00051453
11.07 23:04
8186.27
0.0018
11.07 23:03
8186.16
0.0017
11.07 23:02
8181.82
0.0017
11.07 23:01
8182.11
0.00036348
11.07 23:01
8187.37
0.0018
11.07 23:00
8184.85
0.0021
11.07 22:59
8186.85
0.002
11.07 22:58
8187.34
0.0018
11.07 22:57
8190.04
0.0017
11.07 22:56
8183.57
0.0017
11.07 22:55
8183.93
0.0016
11.07 22:54
8188.13
0.0019
11.07 22:53
8188.38
0.0019
11.07 22:52
8186.47
0.0021
11.07 22:51