Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BCH/USD
Last price
219.2
$219.2
24h Change
-0.29%
24h High
221.28
24h Low
215.91
24h Volume
301944.46 USD
$301944.45
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BCH

- USD
Komisja:0 BCH

Sprzedaj BCH

- BCH
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BCH
Total USD
228.34
0.2892
66.035928
228.18
0.26291
59.9908038
228.02
0.23901
54.4990602
228.01
0.1
22.801
228
15.41176129
3513.8815741
227.89989999
0.24
54.69597599
227.85
0.21728
49.507248
227.69
0.19753
44.9756057
227.53
0.17957
40.8575621
227.5
1.0481393
238.45169075
227.42
0.1
22.742
227.37
0.16324306
37.11657455
227.2597999
0.4952997
112.56171071
227.2
0.23882521
54.26108771
227.14
0.01
2.2714
227.01966093
0.003
0.68105898
227.01
0.098
22.24698
227
11
2497
226.5
0.1992
45.1188
226.01
0.1166187
26.35699238
226
0.0821
18.5546
225.01
0.1
22.501
225
0.01230056
2.767626
224.501
0.1041255
23.37627887
224.26580025
0.023428
5.25409916
224.019525
0.03099769
6.94408778
224.01
0.10020001
22.44580424
224
0.013
2.912
223.99999998
8.28
1854.7199998
223.5
0.20306922
45.38597067
222
0.12688236
28.16788392
221.99999995
42.87
9517.1399978
221.09667755
10
2210.9667755
221
0.01
2.21
220.89240801
0.00600174
1.3257388
220.85795803
0.00919961
2.03180707
220.65978086
6.25
1379.1236303
220.26757575
0.003
0.66080272
220.2
2.15214389
473.90208457
219.73
0.5
109.865
219.20366
219.2 USD
Vol: 
1206 BCH
Vol: 
62838 USD
219.08
0.5
109.54
218.58187641
6.25
1366.1367275
218.49893817
0.00591232
1.29183564
218.45934144
10
2184.5934144
217.00000308
0.182785
39.66434556
217.00000306
0.182785
39.66434555
217.00000302
0.501002
108.71743551
217
0.00300601
0.65230417
215.92743432
0.003
0.6477823
215.26726025
0.8681052
186.87462801
215.09787155
0.1
21.50978715
215.07883562
0.1
21.50788356
215.01
0.09860471
21.20099869
215
11.54179264
2481.4854176
214.9044825
0.005
1.07452241
214.4444
0.1
21.44444
214.34779566
0.01
2.14347795
213.41892202
0.1
21.3418922
213.28195455
0.1
21.32819545
213.01
0.10482397
22.32855384
212.32606088
0.01
2.1232606
212
2.1
445.2
211.47212032
0.1
21.14721203
211.44210236
0.1
21.14421023
211.39
0.16324306
34.50795045
211.378298
0.1
21.1378298
211.36982816
0.3
63.41094844
211.34828003
0.2
42.269656
211.27429271
0.1
21.12742927
211.24
0.17957
37.9323668
211.11998033
0.1
21.11199803
211.09
0.19753
41.6966077
211
1
211
210.97399651
0.74196555
156.53543735
210.94755525
0.1
21.09475552
210.94
0.21728
45.8330432
210.79
0.23901
50.3809179
210.64
0.26291
55.3793624
210.49
0.2892
60.873708
210.34
0.31812
66.9133608
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
219.20366
0.5551635
06.12 05:34
219.35623
0.4838325
06.12 05:33
219.18932
0.4262655
06.12 05:33
219.59584
0.542934
06.12 05:32
219.42059
0.4992705
06.12 05:31
219.5583
0.492342
06.12 05:30
219.5583
0.4174305
06.12 05:29
219.78378
0.5568375
06.12 05:27
219.58192
0.473742
06.12 05:26
219.38125
0.5084775
06.12 05:25
219.30732
0.466209
06.12 05:24
219.37174
0.419058
06.12 05:23
219.37816
0.4485855
06.12 05:22
219.23645
0.388461
06.12 05:21
219.35122
0.5251245
06.12 05:21
219.58882
0.550653
06.12 05:20
219.60585
0.5248455
06.12 05:18
219.42636
0.5555355
06.12 05:17
219.57721
0.3987375
06.12 05:16
219.69026
0.4931325
06.12 05:15
219.37888
0.433938
06.12 05:14
219.35501
0.4816005
06.12 05:14
219.52839
0.4943415
06.12 05:12
219.4803
0.432357
06.12 05:11
219.28044
0.507501
06.12 05:10
219.31527
0.3878565
06.12 05:09
219.35478
0.453375
06.12 05:08
219.08338
0.3941805
06.12 05:07
219.44923
0.3869265
06.12 05:06
219.66
0.02275209
06.12 05:06
219.34918
0.493458
06.12 05:05
219.56
0.4476555
06.12 05:04
219.6247
0.507315
06.12 05:03
219.68153
0.433752
06.12 05:01
219.447
0.4420755
06.12 05:01
219.89931
0.406968
06.12 05:00
219.82335
0.4240335
06.12 04:58
219.93956
0.388275
06.12 04:58
219.68265
0.5175915
06.12 04:57
219.70986
0.489366
06.12 04:56