Verify your account now to further enjoy trading on EXMO. More details

BCH/UAH

Last price
9314.34
24h Change
-10.35%
24h High
10302.99
24h Low
9006.8
24h Volume
986230.94 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BCH
- UAH
Komisja:0 BCH
Sprzedaj BCH
- BCH
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount BCH
Total UAH
10134
3.1335
31754.889
10127
2.8486
28847.7722
10120
2.5896
26206.752
10113
2.3542
23808.0246
10106
2.1402
21628.8612
10099
1.9456
19648.6144
10091
1.7687
17847.9517
10084
1.6079
16214.0636
10077
1.4617
14729.5509
10070
1.3288
13381.016
10063
1.208
12156.104
10056
1.0982
11043.4992
10049
0.99838
10032.72062
10042
0.90762
9114.32004
10035
0.82511
8279.97885
10028
0.7501
7522.0028
10021
0.68191
6833.42011
10014
0.61992
6207.87888
10007
0.56356
5639.54492
9999.4
0.51233
5122.992602
9993.28567577
0.00003581
0.35785956
9992.4
0.46575
4653.9603
9985.3
0.42341
4227.875873
9978.2
0.38492
3840.808744
9971.1
0.34993
3489.187023
9964
0.31812
3169.74768
9956.9
0.2892
2879.53548
9949.9
0.26291
2615.928209
9944.7549417
0.00516879
51.40234989
9942.8
0.23901
2376.428628
9935.7
0.21728
2158.828896
9928.6
0.19753
1961.196358
9921.5
0.17957
1781.603755
9914.5
0.16324306
1618.4733183
9914.49999999
1.49
14772.604999
9841.81358935
0.44
4330.3979793
9653.79601848
0.003
28.96138805
9653.79601817
0.17681915
1706.9760062
9653.79601815
0.15
1448.0694027
9653.79601814
0.2021693
1951.7011833
9314.3412
- USD
Vol: 
197 BCH
Vol: 
1686703 UAH
9167.72871576
0.16
1466.8365945
9167.72871575
0.0089263
81.83389683
9167.72871573
0.00458936
42.07400745
9006.80001177
0.2449672
2206.3705798
9006.80001176
1.5
13510.200017
9006.8
0.31962112
2878.7635036
9006.02935829
0.00619282
55.77271873
9001.44764753
0.45
4050.6514413
9000
1.43201782
12888.16038
8920.2
0.16324306
1456.1607438
8913.8
0.17957
1600.651066
8907.4
0.19753
1759.478722
8901.1
0.21728
1934.031008
8894.7
0.23901
2125.922247
8888.3
0.26291
2336.822953
8881.9
0.2892
2568.64548
8875.6
0.31812
2823.505872
8869.2
0.34993
3103.599156
8862.8
0.38492
3411.468976
8856.5
0.42341
3749.930665
8850.1
0.46575
4121.934075
8843.7
0.51233
4530.892821
8837.3
0.56356
4980.348788
8831
0.61992
5474.51352
8824.6
0.68191
6017.582986
8818.2
0.7501
6614.53182
8811.9
0.82511
7270.786809
8805.5
0.90762
7992.04791
8799.1
0.99838
8784.845458
8792.7
1.0982
9656.14314
8786.4
1.208
10613.9712
8780
1.3288
11666.864
8773.6
1.4617
12824.37112
8767.3
1.6079
14096.94167
8760.9
1.7687
15495.40383
8754.5
1.9456
17032.7552
8748.1
2.1402
18722.68362
8741.8
2.3542
20579.94556
8735.4
2.5896
22621.19184
8729
2.8486
24865.4294
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
9314.3412
0.03370434
19.02 22:25
9219.1303
0.03269898
19.02 22:24
9561.8758
0.03207594
19.02 22:23
9417.8103
0.02921562
19.02 22:21
9437.7148
0.04041264
19.02 22:21
9144.5713
0.0423207
19.02 22:19
9462.5246
0.04031352
19.02 22:18
9653.79601982
0.27194288
19.02 22:17
9653.79601981
0.22900755
19.02 22:17
9537.97788495
0.00600087
19.02 22:17
9494.53198442
0.00522074
19.02 22:17
9087.427
0.03443004
19.02 22:17
9125.909
0.04210476
19.02 22:15
9006.80000292
0.02933919
19.02 22:14
9027.50783544
0.0052424
19.02 22:14
9136.17854639
0.00366442
19.02 22:14
9273.164
0.04091178
19.02 22:14
9399.6263
0.02992362
19.02 22:13
9396.7173
0.03475572
19.02 22:12
9164.5007
0.0300546
19.02 22:11
9216.38
0.02644006
19.02 22:10
9275.461
0.03451854
19.02 22:09
9238.5226
0.02970768
19.02 22:09
9246.7877
0.03634872
19.02 22:07
9294.9264
0.0388515
19.02 22:06
9596.7255
0.03920196
19.02 22:05
9294.1262
0.03931878
19.02 22:04
9314.88351367
0.00376233
19.02 22:03
9488.308
0.03436986
19.02 22:03
9450.1591
0.03978252
19.02 22:02
9535.3627
0.03895062
19.02 22:00
9365.643
0.02949882
19.02 22:00
9671.1157
0.0365505
19.02 21:59
9683.15
0.03399108
19.02 21:58
9566.1242
0.0390108
19.02 21:56
9754.5049
0.03291492
19.02 21:55
9302.38088876
0.00355671
19.02 21:55
9346.1669
0.04023564
19.02 21:54
9254.2911
0.04176846
19.02 21:54
9216.38000017
0.01096487
19.02 21:53