Up to 50% fee decrease with premium cashback. Buy now!

BCH/UAH

Last price
6139.66
24h Change
-6.10%
24h High
6460.09
24h Low
6030.65
24h Volume
564753.31 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BCH
- UAH
Komisja:0 BCH
Sprzedaj BCH
- BCH
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount BCH
Total UAH
9500
0.05
475
9450
0.05972969
564.4455705
9310
0.2
1862
9032.19489789
0.01569513
141.7614731
8997.875
0.06986
628.5915475
8453
0.06599894
557.88903982
8300.16730794
0.15043208
1248.6114324
8099.4635495
0.0078868
63.87884912
8097
0.07
566.79
7815
0.2
1563
7788
0.03152858
245.54458104
7699.90125811
0.00680914
52.42970565
7560
0.30426829
2300.2682724
7559
0.07431099
561.71677341
7496
0.06159417
461.70989832
7385.35053794
0.0062393
46.07941761
7260
0.09484661
688.5863886
7199
0.031
223.169
7118.87325093
0.00748592
53.29131564
7117.9875
0.07
498.259125
7000
0.54566455
3819.65185
6886.2911047
0.00707817
48.7423391
6851.94306724
1.11251287
7622.8748468
6823.47753506
0.00745923
50.89788833
6797.985
0.0365
248.1264525
6700
0.84786686
5680.707962
6677
0.62024832
4141.3980326
6649.875
0.072455
481.81669312
6649.87
0.11967602
795.82997511
6649.83
0.05
332.4915
6552.55049906
0.00763742
50.04458023
6552.5504
0.03
196.576512
6499.3898565
0.1
649.93898565
6400
0.54142328
3465.108992
6350
0.21956701
1394.2505135
6349.99994165
2.03
12890.499881
6349.99994155
0.003
19.04999982
6349.9999415
0.33717787
2141.0794547
6349.99994149
0.46
2920.9999730
6249.99994176
0.1
624.99999417
6139.6639
- USD
Vol: 
16 BCH
Vol: 
59139 UAH
6043.68718405
0.33102309
2000.6000066
6043.68718392
0.2146703
1297.4001408
6043.68718391
3.04
18372.809039
6043.68716923
0.00818039
49.43971808
6000.00000053
0.48024011
2881.4406602
6000
0.02
120
5950.34269694
0.86
5117.2947193
5822
0.5
2911
5812.56422129
0.00809899
47.0758995
5771
0.01454463
83.93705973
5700
0.06308351
359.576007
5601.125
0.02077215
116.34740866
5596.50438676
0.00817612
45.75769144
5300
0.92971371
4927.482663
5269.03205103
0.01367051
72.03035534
5200
0.5
2600
5000
0.46514182
2325.7091
4991.23407424
0.01290807
64.42719881
4800
0.20833333
999.999984
4760
0.1842437
877.000012
4740.395294
0.01295517
61.4126269
4614.1
0.005
23.0705
4512
0.01304892
58.87672704
4500
1.14222222
5139.99999
4400
0.25
1100
4200
0.75
3150
4050
0.13333333
539.9999865
4000
0.01
40
3521.1
0.01
35.211
3505
0.00570602
19.9996001
2800
0.003
8.4
2500
0.003
7.5
2400
0.003
7.2
2190
0.02
43.8
2123
0.01
21.23
2000
0.0061
12.2
1127
0.10581592
119.25454184
1000
0.0135
13.5
550
0.1
55
321
0.0623053
20.0000013
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount BCH
Date/Time
6139.6639
0.0261
31.03 13:27
6123.8624
0.029
31.03 13:26
6217.1591
0.0274
31.03 13:25
6147.9473
0.0243
31.03 13:24
6228.3557
0.0322
31.03 13:23
6100.2705
0.0261
31.03 13:22
6189.7649
0.027
31.03 13:21
6178.657
0.0324
31.03 13:20
6102.7009
0.0306
31.03 13:18
6243.9391
0.0355
31.03 13:17
6247.4097
0.0246
31.03 13:16
6098.2262
0.0331
31.03 13:16
6043.68717824
0.0318
31.03 13:15
6190.0557
0.0318
31.03 13:15
6088.026
0.0275
31.03 13:13
6248.8585
0.0281
31.03 13:12
6170.0871
0.0257
31.03 13:11
6286.4186
0.0278
31.03 13:10
6310.4182
0.036
31.03 13:09
6104.0308
0.0346
31.03 13:08
6080.2762
0.0264
31.03 13:06
6079.0479
0.0354
31.03 13:05
6311.2146
0.031
31.03 13:05
6222.6902
0.0298
31.03 13:03
6126.1466
0.034
31.03 13:02
6110.2826
0.0343
31.03 13:02
6104.5117
0.0338
31.03 13:00
6277.1281
0.0326
31.03 13:00
6232.7771
0.0263
31.03 12:58
6296.484
0.0303
31.03 12:57
6196.6751
0.0262
31.03 12:56
6153.2307
0.0324
31.03 12:55
6241.262
0.0301
31.03 12:54
6108.9624
0.036
31.03 12:53
6211.6078
0.0242
31.03 12:52
6150.5689
0.0245
31.03 12:51
6191.5719
0.0343
31.03 12:49
6226.1546
0.0327
31.03 12:48
6101.9999
0.028
31.03 12:47
6278.6873
0.0282
31.03 12:46