Verify your account now to further enjoy trading on EXMO. More details
BCH/RUB
Last price
19334.82
24h Change
-3.61%
24h High
20088
24h Low
19080.81
24h Volume
6965485.68 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BCH

- RUB
Komisja:0 BCH

Sprzedaj BCH

- BCH
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount BCH
Total RUB
20653
0.41114
8491.27442
20612
0.37376
7703.94112
20571
0.33978
6989.61438
20530
0.30889
6341.5117
20513.1878355
0.03090205
633.89955615
20489
0.28081
5753.51609
20462.75220362
0.15
3069.4128305
20448
0.25528
5219.96544
20407
0.23207
4735.85249
20386.547838
0.00332667
67.81931709
20366
0.21097
4296.61502
20350.37
0.08109283
1650.2690948
20325
0.19179
3898.13175
20307.57116374
0.09897885
2010.0200400
20284
0.17435
3536.5154
20262.75220362
0.55841174
11314.958715
20243
0.1585
3208.5155
20213.90373
0.00332667
67.24498712
20208.894912
0.005988
121.01086273
20202
0.14409
2910.90618
20165.9232982
0.1264562
2550.1060297
20161
0.13099
2640.88939
20120
0.11908
2395.8896
20117.480459
0.00332667
66.92421871
20116.217681
0.00332667
66.92001787
20094.565167
0.00332667
66.8479871
20086.522258
0.00332667
66.821231
20079
0.10825592
2173.6706176
19916.443986
0.00332667
66.25543671
19883.57363676
0.005
99.41786818
19852.6770691
0.03410292
677.03425787
19720.39187463
2.72
53639.465898
19625.9738394
0.01082944
212.53830613
19600.380055
0.03285153
643.90247338
19547.7827085
0.01080973
211.30625317
19489
0.02994
583.50066
19469.9030961
0.01081837
210.63261555
19469.90309609
8.8
171335.14724
19451
8.6134094
167539.42623
19450.99999999
0.89
17311.389999
19334.825
- USD
Vol: 
236 BCH
Vol: 
2959635 RUB
19276.6546334
0.00104342
20.11364697
19236.51856107
0.005
96.1825928
19199.85521261
0.9
17279.869691
19199.8552126
0.01093014
209.85710545
19127.38908
0.03312004
633.49989142
19123.3617655
0.01097684
209.91408236
19078.54426344
0.0150315
286.77913809
19078.54426343
2.73
52084.425839
18970.41861433
1.8
34146.753505
18857.93484731
8.81
166138.40600
18857.9348473
0.04089614
771.21674362
18852.2780325
0.03897136
734.69891402
18780
1
18780
18777
0.2501113
4696.3398801
18515.0734672
0.00574018
106.27985441
18498
0.10825592
2002.5180081
18490
0.25
4622.5
18469
0.01462
270.01678
18460
0.11908
2198.2168
18422
0.13099
2413.09778
18385
0.14409
2649.09465
18347
0.1585
2907.9995
18309
0.17435
3192.17415
18271
0.19179
3504.19509
18234
0.21097
3846.82698
18200
0.1
1820
18196
0.23207
4222.74572
18158
0.25528
4635.37424
18120
0.28081
5088.2772
18090
0.25
4522.5
18083
0.30889
5585.65787
18045
0.33978
6131.3301
18007
0.37376
6730.29632
18000
0.78121607
14061.88926
17969
0.41114
7387.77466
17932
0.45225
8109.747
17894
0.49748
8901.90712
17890
0.3
5367
17856
0.54723
9771.33888
17819.4
0.02805931
500.00006861
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
19334.825
0.11159055
25.01 17:58
19420.139
0.14241465
25.01 17:58
19352.919
0.11717595
25.01 17:56
19383.743
0.15491655
25.01 17:55
19385.19
0.1129086
25.01 17:54
19379.524
0.1176849
25.01 17:52
19367.157
0.14599035
25.01 17:51
19409.502
0.1056267
25.01 17:50
19414.905
0.153207
25.01 17:49
19418.343
0.136764
25.01 17:48
19324.547
0.1238706
25.01 17:48
19296.453
0.11117295
25.01 17:46
19389.121
0.1219392
25.01 17:45
19319.094
0.15530805
25.01 17:44
19317.253
0.1549818
25.01 17:43
19368.376
0.12445785
25.01 17:43
19402.555
0.14100525
25.01 17:41
19430.34
0.114579
25.01 17:40
19376.351
0.1563651
25.01 17:38
19409.548
0.14361525
25.01 17:38
19420.211
0.14946165
25.01 17:36
19392.624
0.1072449
25.01 17:36
19388.656
0.14844375
25.01 17:34
19371.164
0.14236245
25.01 17:34
19299.056
0.1384083
25.01 17:32
19302.772
0.12529305
25.01 17:31
19330.677
0.13996125
25.01 17:30
19380.62
0.13656825
25.01 17:29
19316.034
0.14379795
25.01 17:28
19425.577
0.13938705
25.01 17:27
19332.072
0.13899555
25.01 17:26
19300.819
0.1161711
25.01 17:25
19372.267
0.13714245
25.01 17:24
19396.895
0.1522152
25.01 17:23
19408.678
0.1492137
25.01 17:22
19387.552
0.1497879
25.01 17:21
19348.246
0.11333925
25.01 17:19
19313.776
0.1053396
25.01 17:19
19319.028
0.14100525
25.01 17:18
19426.259
0.1547469
25.01 17:17