BCH/RUB
Last price
19677.45
24h Change
-2.01%
24h High
20144.88
24h Low
19566.47
24h Volume
10029481.59 RUB
Tryb Nocny
Typ Siatki

Kup BCH

- RUB
Komisja: 0 BCH

Sprzedaj BCH

- BCH
Komisja: 0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount BCH
Total RUB
20718
0.19179
3973.50522
20676
0.17435
3604.8606
20634
0.1585
3270.489
20605.185065
0.04929495
1015.7315675
20592
0.14409
2967.10128
20551
0.13099
2691.97549
20547.6516404
0.04861688
998.96271408
20509
0.11908
2442.21172
20490.2788596
0.04870027
997.88211283
20467
0.10825592
2215.6739146
20433.066274
0.04894611
1000.1191094
20376.0134364
0.04892654
996.92783643
20350
0.07984001
1624.7442035
20342.69835638
0.14795871
3009.8794067
20319.1199006
0.04894152
994.44861299
20262.385222
0.04893267
991.49260948
20205.808957
0.04901927
990.47400483
20177.6091419
0.04754445
959.33332896
20153.97530809
0.03118608
628.52348627
20149.3906631
0.04902739
987.8720343
20137.85468603
2.09
42088.116293
20096.47498152
0.005988
120.33769218
20093.1298994
0.04912788
987.13287452
20037.0262259
0.04882718
978.35148619
19989.82957419
3.15
62967.963158
19981.0792042
0.04899735
979.01993114
19956.77753875
0.005988
119.5011839
19925.2883967
0.04907162
977.76618059
19925.28839669
10.33
205828.22913
19880.1936
0.005988
119.04259927
19869.6533672
0.04915583
976.70930307
19863.7505528
0.00352349
69.98972643
19863.75055247
0.07622474
1514.1092212
19814.1736809
0.04911492
973.1715552
19814.17368089
2.484
49218.407423
19758.848904
0.04919975
972.13042636
19757.848904
0.37949513
7498.0074383
19747.848904
0.28462135
5620.6594146
19741.2362618
0.42693201
8428.1656771
19738.2362618
0.31840153
6284.6846252
19677.454
- USD
Vol: 
227 BCH
Vol: 
2633952 RUB
19658.24
0.21493618
4225.2670111
19621.2597255
0.04935316
968.37117063
19612.96000033
0.03808428
746.94546028
19601.21
0.12
2352.1452
19566.4735994
0.03469246
678.80910268
19555.5555
0.00508339
99.40851527
19546.53426019
10.34
202111.16425
19546.53426018
0.006
117.27920556
19511.8404462
0.05098336
994.77918573
19500
0.02
390
19480.01948
0.05627558
1096.2493946
19467.32268268
3.16
61516.739677
19457.3598386
0.05124809
997.15252817
19416.3644947
0.0048129
93.44902067
19406.55329569
0.02599942
504.55912988
19403.0313508
0.05121515
993.72916108
19348.8545581
0.0512908
992.41822936
19300
1.22642487
23669.999991
19294.8290368
0.05130283
989.87933395
19281.8
0.10372476
2000.0000773
19265
0.00719723
138.65463595
19240.9543645
0.05131629
987.37439404
19226.25784968
2.1
40375.141484
19187.2301202
0.05134178
985.10654764
19133.6558837
0.05143947
984.22511781
19080.2312363
0.05113315
975.63232584
19026.9557601
0.05129524
975.99226218
19000
0.03477241
660.67579
18992.43
0.07916098
1503.4593713
18973.8290388
0.05148684
976.9024999
18963
0.10825592
2052.8570109
18924
0.11908
2253.46992
18920.850657
0.05143348
973.16519384
18885
0.13099
2473.74615
18868.0202004
0.05156591
972.94663153
18846
0.14409
2715.52014
18815.3372561
0.05155436
970.01267042
18814.5659536
0.90299145
16989.392191
18808.37
0.07614712
1432.2032073
18808
0.1585
2981.068
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount BCH
Date/Time
19677.454
0.2080344
22.09 12:23
19668.792
0.1598016
22.09 12:22
19694.499
0.1534854
22.09 12:22
19710.266
0.1649694
22.09 12:20
19712.933
0.1794462
22.09 12:20
19731.5347315
0.04884999
22.09 12:19
19736.897
0.1776018
22.09 12:18
19736.037
0.1678578
22.09 12:17
19732.868
0.2019096
22.09 12:16
19733.57
0.1578354
22.09 12:15
19736.427
0.175479
22.09 12:14
19734.083
0.1627074
22.09 12:14
19732.798
0.2077038
22.09 12:13
19731.52
0.12
22.09 12:12
19707.483
0.1674402
22.09 12:11
19661.062
0.1992822
22.09 12:10
19727.655
0.05653203
22.09 12:09
19701.552
0.1696152
22.09 12:09
19671.167
0.1859364
22.09 12:08
19673.167
0.2043282
22.09 12:07
19678.592
0.1718424
22.09 12:06
19670.622
0.1397046
22.09 12:05
19657.071
0.20184
22.09 12:05
19686.616
0.1409922
22.09 12:04
19658.103
0.1849968
22.09 12:02
19716.61
0.03840415
22.09 12:01
19630.957
0.1397568
22.09 12:01
19676.1795765
0.00598818
22.09 12:01
19676.1795765
0.05060669
22.09 12:00
19657.2499999
0.00328688
22.09 12:00
19641.493
0.1993866
22.09 12:00
19634.969
0.1531374
22.09 11:59
19629.792
0.1582008
22.09 11:58
19642.517
0.1719816
22.09 11:57
19640.188
0.1631946
22.09 11:56
19657.2499999
0.02958193
22.09 11:55
19647.575
0.1595406
22.09 11:55
19641.87
0.142593
22.09 11:54
19644.219
0.1412184
22.09 11:53
19632.037
0.1947234
22.09 11:51