Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BCH/RUB
Last price
18441.68
24h Change
-2.30%
24h High
18976.27
24h Low
18287.58
24h Volume
7739562.34 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup BCH

- RUB
Komisja:0 BCH

Sprzedaj BCH

- BCH
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount BCH
Total RUB
19250
0.05227
1006.1975
19245
0.14409
2773.01205
19206
0.13099
2515.79394
19204.6335985
0.03966816
761.81247832
19200
0.00373793
71.768256
19167
0.11908
2282.40636
19165
0.00415791
79.68634515
19151.0107684
0.03843452
736.05990639
19128
0.10825592
2070.7192377
19097.5376629
0.03844214
734.15021649
19044.2138641
0.03850618
733.319927
19000.03
0.07452946
1416.0619758
19000
0.02924339
555.62441
18991.038955
0.03853669
731.85178098
18950
0.14522966
2752.102057
18938.01252
0.03866325
732.20511256
18900
0.44744247
8456.662683
18899
16.34808772
308962.50982
18885.1341444
0.03880474
732.83272033
18877.70430998
2.1
39643.179050
18872
0.00743417
140.29765624
18832.4034148
0.03892527
733.05638767
18832.17432426
0.00329343
62.02244788
18779.819919
0.03905878
733.51685465
18777
0.01996
374.78892
18755
0.07607538
1426.7937519
18750
0.01996001
374.2501875
18727.3832459
0.03916651
733.48624317
18681
0.02575245
481.08151845
18678.09651742
0.01197601
223.68907067
18675.0929856
0.03918898
731.85784551
18622.9487291
0.03926457
731.22207398
18570.9500689
0.03935156
730.79585589
18570.95006889
10.17
188866.56220
18570.95006888
0.003
55.7128502
18519.0965985
0.03944522
730.48983952
18470.34999999
0.3
5541.1049999
18467.3879123
0.03954496
730.29211629
18465.65
0.3
5539.695
18465.44999967
0.0478429
883.44067778
18441.68
- USD
Vol: 
247 BCH
Vol: 
2732571 RUB
18338.7917201
0.03969521
727.96218847
18318.56
0.3
5495.568
18309.9580537
0.00479385
87.77519241
18287.58647823
0.1161724
2124.5128113
18287.5864779
0.03979357
727.72835263
18258.70646766
0.004
73.03482587
18236.54244661
6.852
124956.78884
18236.5424466
0.04104785
748.57085886
18236.5242101
0.04024667
733.95937183
18200.00000001
10.18
185276.00000
18200
0.02
364
18185.6045175
0.04034175
733.63911104
18148.8
0.11350685
2060.0131192
18134.8270019
0.04037451
732.18475413
18088.45373877
3.11
56255.091127
18084.1912663
0.04048714
732.17718358
18033.696915
0.04051039
730.55209516
18000
2.4058635
43305.543
17983.343553
0.04063726
730.79380763
17933.1307868
0.04080922
731.83707956
17900
0.02
358
17893.73679127
2.11
37755.784629
17892
1.15798532
20718.673345
17883.0582238
0.04092913
731.93801483
17833.1254725
0.04102098
731.53228334
17800
1
17800
17783.3321425
0.04106056
730.19357643
17733.6778445
0.04114565
729.6637018
17726.2175689
0.03551939
629.62443505
17684.1621904
0.04125143
729.4969787
17634.784793
0.04134175
729.05286421
17607
0.10825592
1906.0619834
17585.5452662
0.0414512
728.94195393
17572
0.11908
2092.47376
17536
0.13099
2297.04064
17500
0.17489
3060.575
17464
0.1585
2768.044
17428
0.17435
3038.5718
17392
0.19179
3335.61168
17356
0.21097
3661.59532
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
18441.68
0.11245185
14.11 06:34
18413.576
0.1327446
14.11 06:33
18396.939
0.12158685
14.11 06:31
18401.78
0.10814535
14.11 06:31
18384.328
0.10558755
14.11 06:30
18395.638
0.1499706
14.11 06:29
18390.355
0.1059138
14.11 06:28
18361.461
0.1361115
14.11 06:26
18391.51
0.1131435
14.11 06:26
18447.656
0.1361376
14.11 06:25
18353.984
0.1440198
14.11 06:24
18422.197
0.1277595
14.11 06:22
18431.563
0.12842505
14.11 06:21
18451.298
0.15138
14.11 06:21
18433.17
0.1467864
14.11 06:20
18360.029
0.1463688
14.11 06:19
18393.107
0.11341755
14.11 06:18
18445.044
0.1453248
14.11 06:16
18405.66
0.1416708
14.11 06:15
18355.259
0.15134085
14.11 06:14
18389.473
0.1507275
14.11 06:13
18403.769
0.15457725
14.11 06:11
18364.048
0.12075165
14.11 06:11
18383.357
0.1466298
14.11 06:09
18415.8236062
0.03962264
14.11 06:08
18354.37
0.26216963
14.11 06:08
18326.372
0.1191465
14.11 06:08
18356.406
0.12855555
14.11 06:07
18370.33
0.00513666
14.11 06:06
18370.36
0.01
14.11 06:06
18341.589
0.12116925
14.11 06:05
18302.802
0.1155708
14.11 06:05
18339.945
0.1424538
14.11 06:04
18334.381
0.15050565
14.11 06:02
18340.482
0.12685905
14.11 06:01
18355.379
0.1416186
14.11 06:00
18303.15
0.1496052
14.11 05:59
18378.016
0.11944665
14.11 05:58
18384.561
0.13821255
14.11 05:57
18325.61
0.27730629
14.11 05:56