Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/RUB

Last price
16484.95
24h Change
-1.79%
24h High
16950
24h Low
16380.27
24h Volume
4122982.4 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BCH
- RUB
Sprzedaj BCH
- BCH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount BCH
Total RUB
16578.31
1.08
17904.5748
16566.72
0.02745269
454.80102847
16555.13
0.0274587
454.58234813
16543.55
0.02745838
454.25908244
16543.54
0.33
5459.3682
16533.23
1.85
30586.4755
16531.98
0.02743257
453.51469858
16520.41
0.02744979
453.48178521
16508.86
0.0274472
453.12198219
16503.79
0.03
495.1137
16497.31
0.0273875
451.82007762
16484.95
- USD
Vol: 
1354 BCH
Vol: 
18307072 RUB
16474.78
1.85
30478.343
16472.59
0.02747634
452.60648352
16462.72
0.01046167
172.22754394
16461.07
0.02748224
452.38707639
16451.21
0.01046167
172.10713012
16449.55
0.02748216
452.06916502
16438.05
0.02749989
452.04456681
16426.55
0.02749621
451.66786837
16415.06
0.02749628
451.35308597
16403.58
0.00546862
89.70494565
16392.1
0.02747214
450.32606609
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
16484.95
0.099
25.09 10:59
16486.35
0.075
25.09 10:58
16494.43
0.071
25.09 10:57
16489.09
0.07
25.09 10:55
16482.01
0.077
25.09 10:54
16489.11
0.088
25.09 10:54
16476.75
0.075
25.09 10:53
16487.91
0.094
25.09 10:51
16474.22
0.086
25.09 10:50
16487.7
0.076
25.09 10:49
16484.6
0.101
25.09 10:48
16482.81
0.071
25.09 10:48
16477.74
0.074
25.09 10:47
16490.2
0.092
25.09 10:45
16479.95
0.095
25.09 10:44
16481.25
0.085
25.09 10:43
16478.07
0.093
25.09 10:42
16487.92
0.083
25.09 10:41
16481.86
0.077
25.09 10:40
16489.76
0.071
25.09 10:39
16476.32
0.089
25.09 10:38
16475.03
0.076
25.09 10:37
16483.68
0.069
25.09 10:36
16490.55
0.084
25.09 10:35
16479.85
0.078
25.09 10:34
16475.86
0.102
25.09 10:32
16483.29
0.087
25.09 10:32
16486.14
0.083
25.09 10:31
16479.59
0.073
25.09 10:30
16483.35
0.08
25.09 10:28
16475.22
0.073
25.09 10:27
16485.77
0.02742908
25.09 10:27
16483.41
0.096
25.09 10:26
16479
0.086
25.09 10:26
16476.22
0.084
25.09 10:25
16476.27
0.097
25.09 10:23
16476.59
0.072
25.09 10:22
16474.24
0.02743446
25.09 10:22
16464.47
0.086
25.09 10:21
16464.78
0.082
25.09 10:20
16469.8
0.076
25.09 10:19
16472.31
0.08
25.09 10:18
16473.03
0.093
25.09 10:17
16462.71
0.0274385
25.09 10:17
16451.2
0.02743901
25.09 10:16
16445.37
0.09
25.09 10:16
16448.25
0.097
25.09 10:15
16439.69
0.0199573
25.09 10:14
16424.58
0.089
25.09 10:14
16439.69
0.00746845
25.09 10:13