Verify your account now to further enjoy trading on EXMO. More details
BCH/EUR
Last price
302.873
24h Change
-3.10%
24h High
312.4146
24h Low
302.4415
24h Volume
97332 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BCH

- EUR
Komisja:0 BCH

Sprzedaj BCH

- BCH
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BCH
Total EUR
318.82
1.7687
563.896934
318.59
1.6079
512.260861
318.37
1.4617
465.361429
318.15
1.3288
422.75772
317.92
1.208
384.04736
317.7
1.0982
348.89814
317.48
0.99838
316.9656824
317.25
0.90762
287.942445
317.03
0.82511
261.5846233
316.8
0.7501
237.63168
316.58
0.68191
215.8790678
316.36
0.61992
196.1178912
316.13
0.56356
178.1582228
315.91
0.51233
161.8501703
315.69
0.46575
147.0326175
315.46
0.42341
133.5689186
315.24
0.38492
121.3421808
315.01
0.34993
110.2314493
315
0.69017533
217.40522895
314.79
0.31812
100.1409948
314.57
0.2892
90.973644
314.34
0.26291
82.6431294
314.12
0.23901
75.0778212
313.9
0.21728
68.204192
313.67
0.19753
61.9592351
313.45
0.17957
56.2862165
313.37028219
0.00819515
2.56811646
313.22
0.16324306
51.13099125
307.7896317
0.01016561
3.12886935
307.78272607
2.34
720.211579
306.56337819
0.01016356
3.11577528
306.56337704
0.003
0.91969013
306.563377
0.009
2.75907039
305.34201015
0.01016649
3.10425649
305.07092613
0.00399798
1.21966746
304.99667323
0.00870995
2.65650577
304.99667278
0.35
106.74883547
304.99667277
7.58
2311.8747795
303.52055397
0.04865959
14.76918571
303.52055396
0.78
236.74603208
302.87307
- USD
Vol: 
235 BCH
Vol: 
58267 EUR
302.31133898
0.01034587
3.12767381
301.54120853
0.005
1.50770604
301.10691133
0.01033544
3.11207241
299.9072822
0.01029622
3.08791135
299.25000003
0.79
236.40750002
299.25000002
0.0030063
0.89963527
299.25
0.3695984
110.6023212
298.18543982
7.59
2263.2274882
298.18543981
0.16175094
48.23177518
298.03452519
0.27013506
80.50957434
296.11237587
2.35
695.86408329
294.53176945
0.00029657
0.08734928
292.98
0.16324306
47.82695171
292.77
0.17957
52.5727089
292.56
0.19753
57.7893768
292.35
0.21728
63.521808
292.14
0.23901
69.8243814
291.93
0.26291
76.7513163
291.84308767
1
291.84308767
291.72
0.2892
84.365424
291.52
0.31812
92.7383424
291.31
0.34993
101.9381083
291.1
0.38492
112.050212
290.89
0.42341
123.1657349
290.68
0.46575
135.38421
290.47
0.51233
148.8164951
290.26750295
0.004006
1.16281161
290.26
0.56356
163.5789256
290.05
0.61992
179.807796
289.84
0.68191
197.6447944
289.63
0.7501
217.251463
289.42
0.82511
238.8033362
289.21
0.90762
262.4927802
289
0.99838
288.53182
288.79
1.0982
317.149178
288.59
1.208
348.61672
288.38
1.3288
383.199344
288.17
1.4617
421.218089
287.96
1.6079
463.010884
287.75
1.7687
508.943425
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
302.87307
0.13920405
23.01 13:57
303.28386
0.1373436
23.01 13:56
303.09564
0.101265
23.01 13:55
303.06144
0.13582463
23.01 13:54
303.20309
0.1115799
23.01 13:53
303.09625
0.1130871
23.01 13:51
303.04391
0.09742635
23.01 13:51
302.75397
0.1388508
23.01 13:50
302.68219
0.12361395
23.01 13:49
302.69057
0.10675215
23.01 13:47
302.62575
0.13497683
23.01 13:46
302.50902
0.11235705
23.01 13:45
302.55662
0.11027288
23.01 13:44
302.69133
0.1126632
23.01 13:42
302.74797
0.12079973
23.01 13:42
303.00499
0.11725545
23.01 13:41
303.11537
0.110685
23.01 13:40
303.03869
0.09733215
23.01 13:39
303.39575
0.13014908
23.01 13:37
303.03311
0.10516253
23.01 13:36
303.08178
0.12107055
23.01 13:35
303.01628
0.11579535
23.01 13:34
302.90949
0.1006527
23.01 13:33
303.05682
0.1283946
23.01 13:32
303.03583
0.0950007
23.01 13:30
303.05403
0.09807398
23.01 13:30
302.81781
0.09595448
23.01 13:28
302.46487
0.13218615
23.01 13:27
303.23195
0.11254545
23.01 13:26
302.69942
0.11533613
23.01 13:26
303.29189
0.12234225
23.01 13:24
302.67895
0.13245698
23.01 13:23
303.09214
0.13573043
23.01 13:22
302.5581
0.10961348
23.01 13:22
303.26726
0.11964578
23.01 13:21
302.48586
0.12094103
23.01 13:19
303.39781
0.11042595
23.01 13:18
303.31398
0.13662533
23.01 13:17
303.22172
0.13538895
23.01 13:16
302.4821
0.12508583
23.01 13:15