Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BCH/EUR
Last price
192.9398
24h Change
-0.50%
24h High
197.6913
24h Low
189.5329
24h Volume
77220.78 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BCH

- EUR
Komisja:0 BCH

Sprzedaj BCH

- BCH
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BCH
Total EUR
203.51
4.1708
848.799508
203.37
3.7916
771.097692
203.22
3.4469
700.479018
203.08
3.1335
636.35118
202.94
2.8486
578.094884
202.8
2.5896
525.17088
202.66
2.3542
477.102172
202.52
2.1402
433.433304
202.37
1.9456
393.731072
202.23
1.7687
357.684201
202.09
1.6079
324.940511
201.95
1.4617
295.190315
201.81
1.3288
268.165128
201.66
1.208
243.60528
201.52
1.0982
221.309264
201.38
0.99838
201.0537644
201.24
0.90762
182.6494488
201.1
0.82511
165.929621
200.95
0.7501
150.732595
200.81
0.68191
136.9343471
200.67
0.61992
124.3993464
200.53
0.56356
113.0106868
200.39
0.51233
102.6658087
200.24
0.46575
93.26178
200.1
0.42341
84.724341
199.96
0.38492
76.9686032
199.82
0.34993
69.9230126
199.68
0.31812
63.5222016
199.53
0.2892
57.704076
199.39
0.26291
52.4216249
199.25
0.23901
47.6227425
199.11
0.21728
43.2626208
198.97
0.19753
39.3025441
198.83
0.17957
35.7039031
198.68
0.16324306
32.43313116
196.26083759
0.01528593
3.00002942
196.26083758
1.64
321.86777363
194.5705794
2
389.1411588
194.57057939
7.76
1509.8676960
193.25291442
2
386.50582884
192.93982
- USD
Vol: 
218 BCH
Vol: 
37728 EUR
192.88291442
2
385.76582884
192.4218607
0.006
1.15453116
192.39372374
0.01559318
3.00002996
190.61412087
2.35
447.94318404
188.3260036
1.34268536
252.86256794
188.32600359
7.77
1463.2930478
188.32599826
0.0052
0.97929519
188.25
0.16324306
30.73050604
188.11
0.17957
33.7789127
187.98
0.19753
37.1316894
187.84
0.21728
40.8138752
187.71
0.23901
44.8645671
187.57
0.26291
49.3140287
187.44
0.2892
54.207648
187.31
0.31812
59.5870572
187.17
0.34993
65.4963981
187.04
0.38492
71.9954368
186.9
0.42341
79.135329
186.77
0.46575
86.9881275
186.63
0.51233
95.6161479
186.5
0.56356
105.10394
186.36
0.61992
115.5282912
186.23
0.68191
126.9920993
186.09
0.7501
139.586109
185.96
0.82511
153.4374556
185.83
0.90762
168.6630246
185.69
0.99838
185.3891822
185.56
1.0982
203.781992
185.42
1.208
223.98736
185.29
1.3288
246.213352
185.15
1.4617
270.633755
185.02
1.6079
297.493658
184.88
1.7687
326.997256
184.75
1.9456
359.4496
184.62
2.1402
395.123724
184.48
2.3542
434.302816
184.35
2.5896
477.39276
184.21
2.8486
524.740606
184.08
3.1335
576.81468
183.94
3.4469
634.022786
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
192.93982
0.10445603
09.12 02:29
193.38397
0.11687865
09.12 02:28
193.13871
0.10495058
09.12 02:27
193.32283
0.12989003
09.12 02:26
193.48918
0.12917175
09.12 02:24
193.46096
0.13182113
09.12 02:22
193.49482
0.09724973
09.12 02:22
193.54107
0.11193315
09.12 02:21
193.4116
0.13273958
09.12 02:20
193.51457
0.13657823
09.12 02:19
193.67154
0.10511543
09.12 02:17
193.56826
0.11970465
09.12 02:16
193.61153
0.14095853
09.12 02:15
193.5577
0.1303728
09.12 02:15
193.55882
0.11386425
09.12 02:14
193.69418
0.11163878
09.12 02:12
193.47128
0.09786203
09.12 02:12
193.65503
0.11653718
09.12 02:10
193.429
0.11720835
09.12 02:10
193.36313
0.122931
09.12 02:08
193.43598
0.0955659
09.12 02:07
193.54624
0.13096155
09.12 02:06
193.09442
0.10937798
09.12 02:05
193.06902
0.12012855
09.12 02:04
193.08333
0.11924543
09.12 02:03
193.47669
0.13919228
09.12 02:02
193.26637
0.1333401
09.12 02:01
193.36019
0.09488295
09.12 02:00
193.51308
0.09916905
09.12 01:59
193.47825
0.09515378
09.12 01:58
193.57343
0.12407318
09.12 01:57
193.75039
0.12978405
09.12 01:56
193.72853
0.10270155
09.12 01:55
193.74949
0.09922793
09.12 01:53
193.86009
0.11391135
09.12 01:53
194.01012
0.1018773
09.12 01:52
193.77862
0.13237455
09.12 01:50
193.98817
0.10901295
09.12 01:50
193.77683
0.10028768
09.12 01:49
193.6033
0.1042794
09.12 01:48