BCH/EUR
Last price
277.5132
24h Change
+0.00%
24h High
278.1963
24h Low
268.5458
24h Volume
80462.79 EUR
Tryb Nocny
Typ Siatki

Kup BCH

- EUR
Komisja: 0 BCH

Sprzedaj BCH

- BCH
Komisja: 0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BCH
Total EUR
290.02
0.99838
289.5501676
289.82236571
0.04926699
14.27867559
289.81
0.90762
263.0373522
289.61
0.82511
238.9601071
289.4
0.7501
217.07894
289.2
0.68191
197.208372
289.01312895
0.04920638
14.22128984
288.99
0.61992
179.1506808
288.79
0.56356
162.7504924
288.59
0.51233
147.8533147
288.38
0.46575
134.312985
288.20615172
0.04941195
14.24082795
288.18
0.42341
122.0182938
287.97
0.475207
136.84535979
287.77
0.34993
100.6993561
287.56
0.31812
91.4785872
287.40142773
0.04941246
14.20121155
287.36
0.2892
83.104512
287.15
0.26291
75.4946065
286.95
0.23901
68.5839195
286.75
0.21728
62.30504
286.59895066
0.04947703
14.18006487
286.54
0.19753
56.6002462
286.34
0.17957
51.4180738
286.13
0.16324306
46.70873675
285.79871426
0.04954002
14.15847402
285.00071227
0.04968601
14.16054823
284.20493844
0.04976955
14.14475189
283.41138656
0.04989413
14.14056456
282.62005042
0.05000984
14.1337835
281.86225954
0.005
1.40931129
281.83092383
0.04975634
14.02287526
281.04400063
0.04999122
14.04973246
280.25927466
0.03164671
8.86928398
279.47673979
0.04874779
13.62387342
279.47673978
13.044
3645.4945936
279.47673977
0.12
33.53720877
278.6963899
0.04874596
13.58532307
278.69638989
0.0264172
7.36237827
277.91821888
0.04925875
13.68990406
277.51328
- USD
Vol: 
221 BCH
Vol: 
55090 EUR
275.98295739
0.04548812
12.55394588
275.21236278
0.04944891
13.60895135
274.4439198
0.04954132
13.59631405
273.67762246
0.04952794
13.55468886
272.91346476
0.04957068
13.52850602
272.44312563
4.111
1120.0136894
272.15144073
13.045
3550.2155443
272.15144072
0.04964239
13.51024795
271.3915444
0.04970309
13.48899835
270.63376985
0.12024048
32.54113439
270.63376984
0.04983238
13.48632485
269.87811113
0.04995719
13.48235207
269.12456236
0.05009847
13.48272881
268.37311763
0.04981297
13.36846205
268.16
0.16324306
43.77525896
267.97
0.17957
48.1193729
267.78
0.19753
52.8945834
267.62377107
0.05012662
13.41507507
267.58
0.21728
58.1397824
267.41083058
0.00365001
0.9760522
267.39
0.23901
63.9088839
267.2
0.26291
70.249552
267.01
0.2892
77.219292
266.87651682
0.05091594
13.58826871
266.82
0.31812
84.8807784
266.63
0.34993
93.3018359
266.43
0.38492
102.5542356
266.24
0.42341
112.7286784
266.13134904
0.05099435
13.57119515
266.05
0.46575
123.9127875
265.86
0.51233
136.2080538
265.67
0.56356
149.7209852
265.48
0.61992
164.5763616
265.38826191
0.05106684
13.5525399
265.29
0.68191
180.9039039
265.09
0.7501
198.844009
264.9
0.82511
218.571639
264.71
0.90762
240.2560902
264.64724961
0.05155715
13.64445794
264.52
0.99838
264.0914776
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount BCH
Date/Time
277.51328
0.1325394
15.09 06:07
277.59474
0.1369668
15.09 06:05
277.52563
0.1540798
15.09 06:04
276.67241
0.1557283
15.09 06:03
277.29019
0.1855426
15.09 06:03
277.15505
0.1868143
15.09 06:01
277.16664
0.1770489
15.09 06:00
276.18612
0.1293523
15.09 05:59
276.65987
0.1383327
15.09 05:58
277.69849
0.1742543
15.09 05:57
277.18835
0.1690262
15.09 05:56
276.66369
0.1530279
15.09 05:55
276.33245
0.1279079
15.09 05:54
276.51457
0.1854484
15.09 05:52
276.18115
0.156058
15.09 05:52
276.85413
0.1365429
15.09 05:50
276.2477
0.1624008
15.09 05:50
277.09579
0.152604
15.09 05:49
276.88554
0.182591
15.09 05:48
277.49699
0.1462455
15.09 05:46
276.76951
0.1271229
15.09 05:46
277.39111
0.1348473
15.09 05:44
277.19913
0.1493855
15.09 05:44
276.69887
0.1264949
15.09 05:43
277.50461
0.1586485
15.09 05:42
277.23503
0.1412529
15.09 05:41
277.73530108
0.00834413
15.09 05:17
277.73502335
0.00355846
15.09 05:17
277.53073934
0.00840318
15.09 05:02
277.53046181
0.00349487
15.09 05:02
275.98295739
0.00391425
15.09 04:48
276.61370304
0.00506391
15.09 04:23
276.75570967
0.04938416
15.09 03:45
277.89974467
0.02886978
15.09 03:35
277.89974467
0.00711442
15.09 03:35
278.19630409
0.00788541
15.09 03:29
278.1960259
0.00399798
15.09 03:29
278.05720225
0.00760887
15.09 03:13
277.91821888
0.00114377
15.09 03:01
277.91821888
0.01187296
15.09 02:47