Verify your account now to further enjoy trading on EXMO. More details

BCH/EUR

Last price
358.9463
24h Change
-9.12%
24h High
404.1892
24h Low
341.1501
24h Volume
115752.5 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BCH
- EUR
Komisja:0 BCH
Sprzedaj BCH
- BCH
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BCH
Total EUR
385.36
3.7916
1461.130976
385.09
3.4469
1327.366721
384.82
3.1335
1205.83347
384.56
2.8486
1095.457616
384.29
2.5896
995.157384
384.02
2.3542
904.059884
383.75
2.1402
821.30175
383.48
1.9456
746.098688
383.21
1.7687
677.783527
382.94
1.6079
615.729226
382.67
1.4617
559.348739
382.4
1.3288
508.13312
382.14
1.208
461.62512
381.87
1.0982
419.369634
381.6
0.99838
380.981808
381.33
0.90762
346.1027346
381.06
0.82511
314.4164166
380.79
0.7501
285.630579
380.52
0.68191
259.4803932
380.25
0.61992
235.72458
379.98
0.56356
214.1415288
379.71
0.51233
194.5368243
379.45
0.46575
176.7288375
379.18
0.42341
160.5486038
378.91
0.38492
145.8500372
378.64
0.34993
132.4974952
378.37
0.31812
120.3670644
378.1
0.2892
109.34652
377.83
0.26291
99.3352853
377.56
0.23901
90.2406156
377.29
0.21728
81.9775712
377.03
0.19753
74.4747359
376.76
0.17957
67.6547932
376.49
0.16324306
61.45937965
376.48999994
0.003
1.12946999
376.48999993
6.4
2409.5359995
376.48999992
0.62
233.42379995
375.80430686
0.00399798
1.5024581
366.58675834
0.00399798
1.46560652
366.55009966
0.005
1.83275049
358.9463669
- USD
Vol: 
207 BCH
Vol: 
68590 EUR
358.99108771
0.1
35.89910877
356.413499
0.005
1.78206749
352.04261
0.63
221.7868443
352.04260999
0.0060126
2.11669139
351.5634424
1.9
667.97054056
349.21000001
6.41
2238.4361000
349.21
0.16324306
57.00610898
348.96
0.17957
62.6627472
348.71
0.19753
68.8806863
348.46
0.21728
75.7133888
348.21
0.23901
83.2256721
347.96
0.26291
91.4821636
347.71
0.2892
100.557732
347.46
0.31812
110.5339752
347.21
0.34993
121.4991953
346.96
0.38492
133.5518432
346.72
0.42341
146.8047152
346.47
0.46575
161.3684025
346.22
0.51233
177.3788926
345.97
0.56356
194.9748532
345.72
0.61992
214.3187424
345.47
0.68191
235.5794477
345.22
0.7501
258.949522
344.97
0.82511
284.6381967
344.72
0.90762
312.8747664
344.47
0.99838
343.9119586
344.22
1.0982
378.022404
343.97
1.208
415.51576
343.72
1.3288
456.735136
343.47
1.4617
502.050099
343.22
1.6079
551.863438
342.97
1.7687
606.611039
342.72
1.9456
666.796032
342.47
2.1402
732.954294
342.23
2.3542
805.677866
341.98
2.5896
885.591408
341.73
2.8486
973.452078
341.48
3.1335
1070.02758
341.23
3.4469
1176.185687
340.98
3.7916
1292.859768
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EUR
Amount BCH
Date/Time
358.9463669
0.00729041
19.02 22:34
362.50228
0.11202735
19.02 22:34
358.59154
0.11767935
19.02 22:34
364.41731
0.09822705
19.02 22:33
355.90608
0.03662533
19.02 22:31
359.60330008
0.1
19.02 22:31
362.01353
0.10283108
19.02 22:29
359.63047
0.11823278
19.02 22:28
358.74932
0.09756765
19.02 22:27
357.36094
0.13464713
19.02 22:26
357.47382
0.11764403
19.02 22:25
359.01998
0.12108233
19.02 22:24
354.41401
0.1372965
19.02 22:23
355.09181
0.0986745
19.02 22:22
354.54953
0.09451793
19.02 22:21
359.60877
0.10091175
19.02 22:20
358.65248
0.1138407
19.02 22:18
357.89983
0.10330208
19.02 22:17
355.35656
0.09624885
19.02 22:16
356.52462
0.1270758
19.02 22:14
351.90835
0.10372598
19.02 22:12
355.94775
0.12422625
19.02 22:12
358.68988
0.13193888
19.02 22:11
358.36944
0.11253368
19.02 22:10
351.24972676
0.00303753
19.02 22:09
350.19472
0.12785295
19.02 22:08
350.3282
0.1070112
19.02 22:07
354.3976
0.10920135
19.02 22:07
356.13085
0.1357422
19.02 22:05
357.69744
0.13782638
19.02 22:04
354.86033
0.10744688
19.02 22:03
349.44484
0.11796195
19.02 22:02
347.18345
0.00307835
19.02 22:01
352.5220368
0.1
19.02 22:01
360.435
0.10120613
19.02 22:00
362.2094
0.10692878
19.02 21:59
355.60456
0.13662533
19.02 21:57
355.79173
0.1359777
19.02 21:57
348.78298
0.12041115
19.02 21:56
343.81471
0.10274865
19.02 21:55