Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/USD

Last price
5.409328
$5.4
24h Change
-4.08%
24h High
5.7181
24h Low
5.409328
24h Volume
328.08 USD
$328.07
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ATOM
- USD
Sprzedaj ATOM
- ATOM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ATOM
Total USD
6.09
0.50903119
3.09999994
6.07
12
72.84
6
186.1593738
1116.9562428
5.95
1.494
8.8893
5.94
3.1456917
18.68540869
5.903481
0.85570819
5.05165704
5.84
5
29.2
5.776
2.76539005
15.97289292
5.75
5
28.75
5.504837
10.71339
58.97546566
5.4494
116
632.1304
5.409328
5.4 USD
Vol: 
51753 ATOM
Vol: 
259630 USD
5.3969
68
366.9892
5.21
3.83877159
19.99999998
5.2
101.24403754
526.4689952
5.16
3.87596899
19.99999998
5
1.29379904
6.4689952
4.930002
0.83164266
4.09999997
4.93
3.672
18.10296
4.85
3.0927835
14.99999997
4.75
5.51898938
26.21519955
4.7
4.98943148
23.45032795
4.61
5.42299349
24.99999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ATOM
Date/Time
5.409328
1.12768166
20.10 07:55
5.4932
0.6738203
20.10 06:55
5.4917
0.69516858
20.10 06:33
5.4877
5
19.10 21:48
5.4821
6
19.10 21:48
5.5867
2
19.10 18:24
5.6268
1.20850216
19.10 18:04
5.649228
10.34313289
19.10 17:48
5.7181
2.82264895
19.10 15:51
5.5797
4
19.10 08:58
5.5645
3.14057076
19.10 04:29
5.6381
1
19.10 03:13
5.7209
1.02
18.10 22:16
5.6858
0.07811451
18.10 20:35
5.683355
1.15046586
18.10 14:02
5.5529
30.61463379
18.10 11:57
5.6303
3.15318348
18.10 09:51
5.5248
0.94136351
18.10 04:33
5.4389
1
17.10 15:27
5.41
43.82143622
17.10 13:48
5.41
69
17.10 13:48
5.41
72
17.10 13:48
5.5084
0.00000001
17.10 12:53
5.5084
3.32669797
17.10 12:53
5.427701
3.79533333
17.10 10:28
5.427701
27.52547818
17.10 10:28
5.4058
2.91535001
17.10 03:10
5.4812
1
16.10 22:07
5.2636
1.33609721
16.10 12:59
5.4495
1.15572797
16.10 12:36
5.449501
1.16038401
16.10 12:36
5.461699
1
16.10 09:38
5.481699
0.0090694
16.10 09:37
5.481699
0.9909306
16.10 09:37
5.324401
0.97379968
16.10 09:30
5.43
1
16.10 09:16
5.43
3.01846112
16.10 09:15
5.546342
0.54334479
16.10 04:26
5.546342
0.6117414
16.10 04:26
5.8119
1.08977129
16.10 04:03
5.7612
29.20721935
16.10 02:39
5.7634
1.5
16.10 00:25
5.847702
0.1515244
15.10 19:51
5.847705
0.8550367
15.10 19:51
5.7502
8.265577
15.10 19:33
5.55
2.21657386
15.10 10:01
5.549
1.01060351
15.10 09:38
5.6293
27.2431561
15.10 08:30
5.635701
6.24955956
15.10 08:30
5.6362
68
15.10 08:30