ATOM/USD
Last price
8.05
$8.05
24h Change
+0.52%
24h High
8.5
24h Low
6.5
24h Volume
66544.66 USD
$66544.65
- Limit
- Rynek
- Stop
Kup ATOM
- USD
Sprzedaj ATOM
- ATOM
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price USD
Amount ATOM
Total USD
8.35
1
8.35
8.345
0.61740718
5.15226291
8.3
12.51031807
103.83563998
8.22
10
82.2
8.2078
20.4448348
167.80711507
8.1941
68
557.1988
8.177999
1.09736405
8.9742421
8.15
1
8.15
8.1
2.98430266
24.17285154
8.082363
1.24406671
10.05499874
8.078599
5.3276022
43.0395618
8.05
Vol:
53221 ATOM
Vol:
452061 USD
7.9415
112
889.448
7.941177
3.84246401
30.51368681
7.925
5
39.625
7.920196
3.76457329
29.81615831
7.91005
0.55
4.3505275
7.7
4.249
32.7173
7.6236
2.42482165
18.48587033
7.600001
3.0132
22.90032301
7.6
19
144.4
7.59
4.76068875
36.13362761
7.500111
3.3565324
25.17436557
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USD
Amount ATOM
Date/Time
8.05
5.92921709
16.01 08:53
8
65.13747756
16.01 08:44
8
10
16.01 08:36
8
9.87732374
16.01 08:19
8.099998
0.6172841
16.01 07:51
8.015165
0.64890617
16.01 07:46
8.006001
1.24906296
16.01 07:18
8.006
31.49407
16.01 07:18
8.006
0.50593
16.01 07:18
8.0006
68
16.01 07:18
7.8396
5
16.01 07:07
7.817007
0.52269722
16.01 07:06
7.5867
2.83918497
16.01 06:29
7.603144
0.50796
16.01 05:24
7.78
0.51
16.01 05:24
7.831154
0.54477426
16.01 05:20
7.828331
0.6284775
16.01 04:18
8.099999
6.68030024
16.01 03:59
8.099998
3.40343
16.01 03:59
7.889976
0.57268207
16.01 03:59
7.655
1.07162112
16.01 03:40
8.0078
14.86526262
16.01 02:20
8.0078
5.66167998
16.01 02:20
8
8.978
16.01 02:03
8
1.01
16.01 01:49
8.0062
58.13766533
16.01 01:32
8.028301
12.5224044
16.01 01:32
8.028302
3.31959591
16.01 01:31
8.0287
3.77248989
16.01 01:29
8.2
6.85734114
16.01 01:07
8.2
0.94437545
16.01 01:07
8.2
46.0567706
16.01 01:07
8.199999
3.67275
16.01 01:07
8.199998
1.81977462
16.01 00:57
7.708322
1.82708287
16.01 00:46
7.708323
3.68750044
16.01 00:46
8.106
1.04211725
16.01 00:20
8.1
61.03293558
16.01 00:20
8.1
2.9
16.01 00:20
8.091899
12.6344653
16.01 00:20
7.9
24
15.01 23:35
7.8
12.1533305
15.01 23:32
8
1.57668936
15.01 23:17
8.1
9.5
15.01 23:10
8
6.50019183
15.01 22:36
8
0.51504179
15.01 22:36
8
9.96
15.01 22:36
8
11.3182459
15.01 22:36
8
39.88989999
15.01 22:36
7.999999
1.48506037
15.01 22:36