Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/USD

Last price
4.7
$4.7
24h Change
+0.00%
24h High
4.7
24h Low
4.083602
24h Volume
14997.13 USD
$14997.13
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ATOM
- USD
Sprzedaj ATOM
- ATOM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ATOM
Total USD
5.1
10
51
5
131.14609898
655.7304949
4.99
0.5
2.495
4.988669
68.85592805
343.49943372
4.950068
16.03957215
79.39697283
4.9
0.96625393
4.73464425
4.87
10
48.7
4.809
58
278.922
4.808999
1.99248
9.58183432
4.76
0.75782609
3.60725218
4.7
0.00540245
0.02539151
4.7
4.7 USD
Vol: 
56600 ATOM
Vol: 
47017 USD
4.400074
7.09086108
31.20031347
4.400073
12.0583991
53.0578363
4.4
5
22
4.380232
1.78077502
7.80020772
4.38
0.79908675
3.49999996
4.09
18.75343828
76.70156256
4.083629
405.69122464
1656.6924499
4.083557
7.43812458
30.37400569
4.052
1.5
6.078
4.01
1.11472518
4.47004797
4
23.46400178
93.85600712
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ATOM
Date/Time
4.7
0.00463755
09.08 07:30
4.6999
0.52727734
09.08 07:30
4.7
4.98996
09.08 07:25
4.7
10
09.08 07:22
4.55
3.46609872
09.08 07:22
4.55
0.76867514
09.08 07:22
4.55
0.76522614
09.08 07:22
4.64
0.01500561
09.08 07:16
4.64
3.98499439
09.08 07:16
4.64
0.00207457
09.08 07:16
4.64
0.77431741
09.08 07:15
4.6
0.00154465
09.08 07:15
4.6
1.54347826
09.08 07:14
4.083634
2.00048998
09.08 07:04
4.49
0.77951002
09.08 07:04
4.6
0.76086956
09.08 07:02
4.6
2.67410753
09.08 07:01
4.597
0.5
09.08 07:01
4.54
0.0133492
09.08 07:01
4.54
6.45461703
09.08 06:57
4.5
0.18003959
09.08 06:57
4.5
6.91185169
09.08 06:55
4.5
3.94344663
09.08 06:55
4.5
2.49
09.08 06:55
4.5
1.992
09.08 06:55
4.5
14.1907517
09.08 06:55
4.5
59.95306073
09.08 06:55
4.4368
1.55555556
09.08 04:55
4.5
39.29477477
09.08 02:16
4.5
2.84525679
09.08 02:16
4.5
6.24054762
09.08 02:16
4.5
89.050529
09.08 02:16
4.5
0.02737485
09.08 02:16
4.49999
0.5
09.08 02:16
4.49
0.04041291
09.08 02:16
4.49
3.6518313
09.08 02:14
4.49
13.3683649
09.08 02:14
4.489999
3.05395
09.08 02:14
4.488
0.01138992
09.08 02:14
4.488
0.98861008
09.08 02:13
4.477
2.10444114
09.08 02:13
4.4
4.10729545
09.08 01:29
4.083653
3.06621697
08.08 23:31
4.4
5.00268677
08.08 23:30
4.4
0.89001778
08.08 23:30
4.399999
0.60133
08.08 23:30
4.083603
0.59390775
08.08 22:59
4.32
0.59629292
08.08 22:58
4.305227
8.75099789
08.08 22:58
4.305227
22.07781378
08.08 22:58