Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/RUB

Last price
23.224197
24h Change
+0.16%
24h High
23.804956
24h Low
21.111
24h Volume
9637630.81 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ALGO
- RUB
Sprzedaj ALGO
- ALGO
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ALGO
Total RUB
25.105074
21.04306756
528.28776828
25
1020.2003505
25505.008764
24.999999
6
149.999994
24.94
52.65863985
1313.3064778
24.8
8.25870647
204.81592045
24.5
38.59302925
945.52921662
24.499999
6
146.999994
24
401.1562944
9627.7510656
23.999999
6599
158375.99340
23.607485
6.20018482
146.37077013
23.607484
16.49474616
389.39945605
23.224197
- USD
Vol: 
707368 ALGO
Vol: 
19910708 RUB
22.841033
10050
229552.38165
22.841032
80.17170811
1831.2045504
22.840963
6.39243443
146.00935829
22.59538
4493
101521.04234
22.5
22.22222222
499.99999995
22.459155
6.56611755
147.4694518
22.424073
4542
101850.13956
22.1
51
1127.1
22.077347
6.74646942
148.94414641
22.000465
10.9820406
241.60999984
22
425.51106181
9361.2433598
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount ALGO
Date/Time
23.224197
133
21.10 13:30
23.013106
128
21.10 13:28
23.28665
124
21.10 13:23
23.265479
120
21.10 13:19
23.289391
136
21.10 13:15
23.236995
124
21.10 13:10
23.032514
129
21.10 13:03
23.28623
127
21.10 12:59
22.99921
141
21.10 12:58
23.316428
142
21.10 12:57
23.484606
130
21.10 12:55
23.269005
144
21.10 12:54
23.025761
120
21.10 12:53
23.424248
134
21.10 12:47
23.142385
126
21.10 12:46
23.040262
130
21.10 12:45
23.350247
134
21.10 12:45
23.416577
145
21.10 12:43
22.953746
149
21.10 12:39
23.524348
137
21.10 12:38
22.953343
125
21.10 12:35
23.178164
139
21.10 12:34
23.234974
152
21.10 12:33
23.401239
123
21.10 12:32
22.938081
153
21.10 12:28
23.413501
143
21.10 12:28
23.030668
156
21.10 12:25
22.948787
123
21.10 12:25
23.208601
134
21.10 12:23
22.840997
25.17163874
21.10 12:22
23.115637
123
21.10 12:22
23.075228
153
21.10 12:22
23.400318
157
21.10 12:20
23.326444
127
21.10 12:19
23.336715
137
21.10 12:19
23.1582
141
21.10 12:17
23.187012
132
21.10 12:16
23.050095
131
21.10 12:15
23.475196
122
21.10 12:15
22.928277
142
21.10 12:12
23.019895
134
21.10 12:11
23.090006
140
21.10 12:09
22.840996
25.1272913
21.10 12:08
23.219574
134
21.10 12:08
22.99076
121
21.10 12:07
22.95719
144
21.10 12:06
23.037832
155
21.10 12:05
23.090202
139
21.10 12:02
23.102986
143
21.10 12:02
23.658836
137
21.10 12:01