Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/RUB

Last price
31.19
24h Change
-17.64%
24h High
33.999999
24h Low
27.3
24h Volume
2692495.25 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ALGO
- RUB
Sprzedaj ALGO
- ALGO
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ALGO
Total RUB
46
666.313986
30650.443356
41.55
179.72151
7467.4287405
39
730.9944838
28508.784868
36
1332.627965
47974.60674
35
120.440258
4215.40903
34.09
89.85930396
3063.3036719
34
333.156992
11327.337728
33.89
384
13013.76
33.889893
98.2133963
3328.4414917
33.889881
30.54500162
1035.1664700
33.88988
2838.3609710
96191.712706
31.19
- USD
Vol: 
7314 ALGO
Vol: 
96995 RUB
28
8.22258864
230.23248192
25.000001
15.066
376.65001506
25
1000
25000
23.799999
503.2901682
11978.305499
23
217.39130434
4999.9999998
22.51001
88.84936079
1999.9999998
22.38
16.37935656
366.56999981
22.35
100
2235
22.3
5
111.5
22
140.14722
3083.23884
21.1
5.05782643
106.72013767
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ALGO
Date/Time
31.19
45.73117246
09.08 08:49
31.4
11.54614219
09.08 08:49
31.4
47.05195154
09.08 08:49
31.4
6.95748415
09.08 08:49
31.4
40.76269389
09.08 08:49
31.4
29.56393803
09.08 08:49
31.7
0.40939481
09.08 08:49
31.7
5.59060519
09.08 08:48
31.700001
98.6078276
09.08 08:48
32.5
7.96489224
09.08 08:42
33.89
64.54508045
09.08 07:57
33.889999
96.0886508
09.08 07:57
33
20.2349377
09.08 07:57
33.899957
73.7
09.08 07:22
33.899961
44.24783851
09.08 07:22
33.99911
9.50932818
09.08 07:20
32.558699
0.23622888
09.08 07:20
31.737225
24.9
09.08 06:58
32.558699
117.40763454
09.08 06:18
32.558699
128.75511924
09.08 06:17
31.847901
17.09587103
09.08 06:08
33.999859
26.92073946
09.08 05:55
32.870481
89
09.08 05:28
33.330206
5.019919
09.08 05:17
31.844913
91
09.08 05:05
32.297976
92
09.08 05:01
32.417228
93
09.08 04:54
32.296102
94
09.08 04:51
31.713809
95
09.08 04:49
32.738065
98
09.08 04:32
32.514926
102
09.08 04:21
32.850591
103
09.08 04:19
31.673493
104
09.08 04:18
31.832189
108
09.08 04:10
31.556862
109
09.08 04:06
32.362714
111
09.08 04:01
33.102411
113
09.08 03:59
31.566728
113
09.08 03:58
32.839772
115
09.08 03:56
32.332793
116
09.08 03:55
31.841032
117
09.08 03:53
31.783378
118
09.08 03:52
32.009907
121
09.08 03:45
31.721552
122
09.08 03:43
32.449365
123
09.08 03:42
32.358442
134
09.08 03:26
31.746652
135
09.08 03:25
31.607887
136
09.08 03:24
32.134118
139
09.08 03:20
32.248535
114.88038409
09.08 03:19