Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/RUB

Last price
15.815601
24h Change
+4.38%
24h High
16.2
24h Low
15.275602
24h Volume
8945711.29 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ALGO
- RUB
Sprzedaj ALGO
- ALGO
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ALGO
Total RUB
16.7
19.8339051
331.22621517
16.6
12.0240963
199.59999858
16.51
37
610.87
16.5
28.73119057
474.0646444
16.4
2.10572161
34.5338344
16.36650999
102.658908
1680.1680433
16.366509
14470
236823.38523
16.3
31.59708638
515.03250799
16.2
0.00000001
0.00000016
16.199983
146.340182
2370.7084606
16.199982
35.07313025
568.18407873
15.815601
- USD
Vol: 
22473 ALGO
Vol: 
133951 RUB
15.760433
14.87455247
234.4293876
15.760432
479.75461586
7561.1399999
15.760431
31.09623087
490.09000098
15.760419
30.1225494
474.74399989
15.430201
32.29536672
498.32399985
15.157
8.93759761
135.46716697
15.098403
34.67095162
523.47599995
15.01
47.46193548
712.40365155
14.982377
12.01411498
179.99999995
14.780014
6.50210034
96.10113405
14.768184
37.2557655
550.19999996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price RUB
Amount ALGO
Date/Time
15.815601
183
29.05 17:09
15.819772
175
29.05 17:08
15.815609
212
29.05 17:07
16.133901
217
29.05 17:06
16.056501
174
29.05 17:05
16.19999
10.1
29.05 17:05
16.140115
224
29.05 17:04
15.995998
206
29.05 17:03
16.14445
173
29.05 17:02
16.051259
231
29.05 17:01
15.956593
176
29.05 17:00
15.824363
197
29.05 16:58
15.956843
234
29.05 16:57
15.872381
193
29.05 16:57
16.199999
5.1
29.05 16:56
15.959617
160
29.05 16:56
15.958575
229
29.05 16:55
16.155497
185
29.05 16:54
15.837754
190
29.05 16:53
15.845111
179
29.05 16:52
16.01204
234
29.05 16:51
15.89782
239
29.05 16:49
15.935314
167
29.05 16:49
15.937418
188
29.05 16:48
15.828827
238
29.05 16:46
16.149348
212
29.05 16:46
15.99993
210
29.05 16:45
15.889171
166
29.05 16:43
15.834894
164
29.05 16:43
15.988488
201
29.05 16:41
15.862024
229
29.05 16:41
16.128745
230
29.05 16:40
16.062706
219
29.05 16:39
15.931444
161
29.05 16:37
15.981249
193
29.05 16:36
16.144411
225
29.05 16:35
16.02101
203
29.05 16:35
15.968873
182
29.05 16:34
16.024419
163
29.05 16:32
16.143294
208
29.05 16:31