Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/EXM

Last price
70.453967
24h Change
-5.85%
24h High
78
24h Low
63.001
24h Volume
10424670.2 EXM
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ALGO
- EXM
Sprzedaj ALGO
- ALGO
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EXM
Amount ALGO
Total EXM
100.7
21.58000001
2173.106001
100
59.9999999
5999.99999
96.354716
110482.43519
10645503.666
85.920896
1
85.920896
85.89999
10.96098
941.54807239
85.899979
6.63310889
569.78391435
85.899978
126.390792
10856.966252
79.99999
40.0165964
3201.3273118
79.9999
2.04024074
163.21905517
78
56.9129172
4439.2075416
77.999999
250
19499.99975
70.453967
- USD
Vol: 
116461 ALGO
Vol: 
9031697 EXM
63.001001
160.10402569
10086.713882
63.001
42.7699715
2694.5509744
63
15
945
61.800002
157.18790299
9714.2127191
61.700002
175.3805678
10820.981384
60.000001
29.64735794
1778.8415060
60
706.97384666
42418.430799
59.000001
1.26427964
74.59250002
56.28
7.10732057
400.00000167
55
2
110
54.5
9.18
500.31
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price EXM
Amount ALGO
Date/Time
70.453967
3.08953034
21.10 08:46
70.453966
8.25908958
21.10 08:46
70.453967
61.88437905
21.10 08:45
69.453051
88
21.10 07:04
67.79524
82
21.10 07:03
67.658346
87
21.10 07:02
67.771958
68
21.10 07:01
68.87257
87
21.10 07:00
67.419157
71
21.10 06:59
67.478141
90
21.10 06:58
65.365037
80
21.10 06:57
66.579325
88
21.10 06:56
68.899948
67
21.10 06:55
67.087945
70
21.10 06:54
68.100698
73
21.10 06:53
69.73243
65
21.10 06:52
65.697093
76
21.10 06:51
67.163695
87
21.10 06:49
69.542399
65
21.10 06:49
68.970413
65
21.10 06:47
68.83587
81
21.10 06:47
69.716423
74
21.10 06:45
64.855204
88
21.10 06:44
68.412945
87
21.10 06:44
64.597245
84
21.10 06:43
64.932916
77
21.10 06:42
67.746405
87
21.10 06:40
65.328452
61
21.10 06:40
66.305116
74
21.10 06:39
65.722173
61
21.10 06:38
66.013202
80
21.10 06:36
67.729375
83
21.10 06:36
66.079821
73
21.10 06:35
64.862145
85
21.10 06:33
66.222413
82
21.10 06:32
69.781707
63
21.10 06:32
64.914446
67
21.10 06:30
65.384001
69
21.10 06:30
68.101549
81
21.10 06:29
64.884498
69
21.10 06:28
67.788534
72
21.10 06:27
68.70729
69
21.10 06:25
69.023892
88
21.10 06:24
63.947899
80
21.10 06:24
65.404358
85
21.10 06:22
65.55707
61
21.10 06:22
65.804955
64
21.10 06:21
64.163365
66
21.10 06:19
66.928192
63
21.10 06:18
66.071175
89
21.10 06:17