ALGO/EUR
Last price
0.3998
24h Change
-0.90%
24h High
0.4
24h Low
0.37167399
24h Volume
694.64 EUR
- Limit
- Rynek
- Stop
Kup ALGO
- EUR
Sprzedaj ALGO
- ALGO
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price EUR
Amount ALGO
Total EUR
0.445
5
2.225
0.44
22.1032563
9.72543277
0.435
5
2.175
0.43
16.6263714
7.1493397
0.425
5
2.125
0.42
5
2.1
0.415
5
2.075
0.41
5
2.05
0.404155
121.21255784
48.98866131
0.404
5
2.02
0.403
5
2.015
0.3998
Vol:
316616 ALGO
Vol:
110457 EUR
0.37200001
9.13228599
3.39721047
0.372
99.71957231
37.09568089
0.355
5
1.775
0.35
5
1.75
0.345
5
1.725
0.34
5
1.7
0.335
5
1.675
0.33
5
1.65
0.3201
15.62011874
5
0.32
5
1.6
0.311
31.9935
9.9499785
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price EUR
Amount ALGO
Date/Time
0.3998
13.34423181
16.01 07:47
0.4
1.87749693
16.01 07:37
0.4
642.50959907
16.01 07:36
0.39999999
5
16.01 07:36
0.3999
5
16.01 07:36
0.3998
5
16.01 07:36
0.399
5
16.01 07:36
0.398
5
16.01 07:36
0.39
0.22052391
16.01 07:06
0.39
78.40323076
16.01 07:05
0.39
8
16.01 06:59
0.39
5
16.01 06:59
0.39
3.87537233
16.01 06:35
0.389
5
16.01 06:35
0.388
5
16.01 06:35
0.385
5
16.01 06:27
0.38
0.03262122
16.01 06:27
0.38
4.96737878
16.01 06:16
0.3754
0.17631943
16.01 06:16
0.37167399
0.11945968
16.01 06:16
0.37167399
6.18821887
16.01 03:24
0.3754
62.69970758
15.01 12:52
0.375
5
15.01 10:11
0.37
13.17
15.01 01:38
0.37
1.5180883
15.01 01:38
0.37
3.4819117
14.01 19:47
0.365
5
14.01 19:47
0.36464163
0.01172702
14.01 19:47
0.31
3.86223277
14.01 18:56
0.355
2.10192095
14.01 18:56
0.3563921
5.06538458
14.01 18:56
0.36464163
5.45741307
14.01 17:37
0.36499948
5.3582
14.01 16:12
0.36
5
14.01 16:12
0.355
6
13.01 16:12
0.35499999
5
13.01 16:12
0.35
0.27193657
13.01 16:12
0.35
5.72806343
13.01 16:12
0.345
0.27193657
13.01 16:12
0.345
4.72806343
13.01 15:41
0.34499999
5
13.01 15:41
0.34169903
0.12700903
13.01 15:41
0.34169903
5.2677937
13.01 15:39
0.3405
5.95921486
13.01 14:58
0.33286455
6.77872393
12.01 18:35
0.33078321
5.58573929
12.01 18:15
0.34499999
0.96737112
12.01 08:46
0.34
5
12.01 08:46
0.31884104
0.10272607
12.01 07:28
0.31360051
5
12.01 07:28