ALGO/EUR
Last price
0.8099993
24h Change
-9.09%
24h High
0.8099993
24h Low
0.28
24h Volume
176.58 EUR
- Limit
- Rynek
Kup ALGO
- EUR
Sprzedaj ALGO
- ALGO
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount ALGO
Total EUR
0.8
1394.88999
1115.911992
0.75
10
7.5
0.73
10
7.3
0.71
10
7.1
0.7
10
7
0.68
10
6.8
0.66
10
6.6
0.64
10
6.4
0.63
8
5.04
0.41
10
4.1
0.4
10
4
0.8099993
Vol:
2295 ALGO
Vol:
1105 EUR
0.3
5
1.5
0.28000006
20.00889542
5.60249191
0.28000005
10
2.8000005
0.28000001
19.95363046
5.58701672
0.28
35
9.8
0.271
5.2
1.4092
0.26
5
1.3
0.25
5
1.25
0.24
5
1.2
0.23
5
1.15
0.22
12.92285
2.843027
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/Change
Price EUR
Amount ALGO
Date/Time
0.8099993
3.72815862
09.08 08:14
0.8099992
10
09.08 08:14
0.8099991
10
09.08 08:14
0.809999
10
09.08 08:14
0.809998
10
09.08 08:14
0.809997
10
09.08 08:14
0.809996
13.51585643
09.08 08:14
0.75
5
09.08 08:14
0.7
5
09.08 08:14
0.65
5
09.08 08:14
0.6
5
09.08 08:14
0.55
5
09.08 08:14
0.5
5
09.08 08:14
0.45
5
09.08 08:14
0.4
5
09.08 08:14
0.33
5
08.08 19:35
0.28
6
08.08 14:16
0.31799995
5.00000002
08.08 00:10
0.31799995
5
08.08 00:10
0.34999997
29.56686573
06.08 13:14
0.291
5
05.08 09:01
0.281
0.63701068
05.08 09:01
0.281
4.36298932
05.08 04:55
0.28
5
05.08 04:55
0.278
5
04.08 09:58
0.276
1.48550725
04.08 09:58
0.276
3.51449275
04.08 09:54
0.275
5
04.08 09:54
0.272
5
03.08 08:46
0.269
5
03.08 08:46
0.26
5
02.08 20:48
0.26
5
02.08 14:17
0.259
4.99997599
02.08 14:16
0.26
0.0629674
02.08 14:16
0.26
4.9370326
02.08 14:12
0.265
0.06575545
02.08 14:12
0.265
4.93424455
02.08 14:12
0.27
5
02.08 14:12
0.285
5.00000085
02.08 08:48
0.275
5
02.08 08:48
0.26499999
5
02.08 08:48
0.262
5
02.08 08:48
0.26
5
02.08 08:48
0.28
522.06859186
02.08 04:38
0.28
94.93104028
02.08 04:38
0.28
5.00000001
01.08 21:13
0.278
5
01.08 21:13
0.3
1.18734799
31.07 15:42
0.29999999
13.91265201
31.07 15:42
0.30999999
16.79804223
31.07 15:33