Up to 50% fee decrease with premium cashback. Buy now!

ADA/USD

Last price
0.0314
$0.03
24h Change
-1.48%
24h High
0.0318
24h Low
0.0305
24h Volume
32752.52 USD
$32752.52
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ADA
- USD
Komisja:0 ADA
Sprzedaj ADA
- ADA
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ADA
Total USD
0.03643201
55.44442905
2.01995199
0.03600001
47.1659725
1.69797548
0.036
4536.9847776
163.33145199
0.03569
300
10.707
0.0356
1170.83975
41.6818951
0.0351
188.4606326
6.6149682
0.035
35.2
1.232
0.03415015
346.047
11.81755695
0.03408169
61.84978243
2.10794511
0.034
20
0.68
0.03392271
154.80077813
5.2512619
0.0335
424.94213012
14.23556135
0.03338393
181.52354257
6.05996923
0.0331
2745.31184
90.8698219
0.033
17.2
0.5676
0.0329
240.813512
7.92276454
0.03288888
528.60826159
17.38533368
0.03267963
0.07984
0.00260914
0.0325618
0.31936021
0.01039894
0.03251
26189.6719
851.42623346
0.0325
20
0.65
0.03248888
500
16.24444
0.03223
0.27110831
0.00873782
0.03222524
3593
115.78528732
0.03220535
10
0.3220535
0.0322
2391.1906670
76.99633948
0.032
55.63501871
1.78032059
0.03198927
998
31.92529146
0.0319
1399.2
44.63448
0.03186
3992
127.18512
0.03184772
172.87956435
5.50581995
0.0318239
797.993431
25.39526314
0.03182274
10696
340.37602704
0.0318
174.01375
5.53363725
0.03179866
20.4
0.64869266
0.03179864
2
0.06359728
0.03179856
552.72871
17.57597704
0.03179855
36720
1167.642756
0.03179854
61.876
1.96756646
0.0315
478.93594401
15.08648223
0.03140669
0.03 USD
Vol: 
1061500 ADA
Vol: 
5477 USD
0.0312
9.89837399
0.30882926
0.03080013
489.57930981
15.07910638
0.03080012
3594
110.69563128
0.03080011
36721
1131.0108393
0.0308
331.73472727
10.21742959
0.03077134
10697
329.16102398
0.03066
91.48687671
2.80498763
0.03065555
250
7.6638875
0.03062
55.19268451
1.68999999
0.0305
91.96680721
2.80498761
0.0304
2000
60.8
0.03005932
1
0.03005932
0.03001
1000
30.01
0.03000496
325.19379386
9.75742677
0.03
2369.2472626
71.07741787
0.02994629
750
22.4597175
0.0296
0.011
0.0003256
0.0295
196
5.782
0.0294
0.011
0.0003234
0.0293
1000
29.3
0.0292
23.371
0.6824332
0.0290001
223.41321442
6.47900555
0.029
4391.8087403
127.36245346
0.02899
200
5.798
0.02858858
109.11451355
3.11942899
0.028511
5900
168.2149
0.0285
42.11
1.200135
0.02800011
192.85638521
5.4
0.0280001
259.65978693
7.2705
0.02800001
100
2.800001
0.028
15044.844857
421.25565599
0.0278
250.9
6.97502
0.0277
21
0.5817
0.0276
21
0.5796
0.02750001
196.36356496
5.4
0.0275
393.35358545
10.81722359
0.02748779
72.75957797
1.99999999
0.0274
82.09854051
2.2495
0.0273
21
0.5733
0.02712
500
13.56
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.03140669
330
31.03 14:04
0.0313743
367
31.03 14:04
0.03137713
325
31.03 14:02
0.03125245
361
31.03 14:01
0.03134777
407
31.03 14:00
0.03129174
393
31.03 13:59
0.03141394
373
31.03 13:58
0.03131007
425
31.03 13:57
0.03131485
401
31.03 13:56
0.0314495
403
31.03 13:55
0.03130991
383
31.03 13:54
0.03139931
352
31.03 13:53
0.03129966
346
31.03 13:52
0.03128713
425
31.03 13:50
0.03141146
429
31.03 13:49
0.03131585
294
31.03 13:49
0.03143071
410
31.03 13:47
0.03144838
407
31.03 13:47
0.0312
0.10162601
31.03 13:46
0.03133081
312
31.03 13:45
0.03146371
390
31.03 13:44
0.03124172
289
31.03 13:43
0.03130455
370
31.03 13:42
0.0314652
362
31.03 13:41
0.03123338
374
31.03 13:40
0.03135166
336
31.03 13:38
0.03133827
334
31.03 13:38
0.0310814
318
31.03 13:37
0.03142764
393
31.03 13:36
0.03117358
405
31.03 13:35
0.03121361
413
31.03 13:33
0.03121501
364
31.03 13:32
0.03114352
385
31.03 13:32
0.03141017
290
31.03 13:30
0.03139664
287
31.03 13:30
0.03131927
387
31.03 13:29
0.03144152
356
31.03 13:28
0.03139891
296
31.03 13:26
0.03111197
363
31.03 13:25
0.03100033
62
31.03 13:25