Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ADA/USD
Last price
0.0439
$0.04
24h Change
-1.58%
24h High
0.0452
24h Low
0.0438
24h Volume
47837.64 USD
$47837.64
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup ADA

- USD
Komisja:0 ADA

Sprzedaj ADA

- ADA
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ADA
Total USD
0.0464242
6.18089549
0.28694312
0.04641599
20.43904
0.94869827
0.04634705
20.43904
0.9472892
0.04633659
20.43904
0.94707541
0.04632079
89.7701607
4.15822476
0.0462625
31.26498113
1.44639618
0.04620325
16.98273422
0.78465751
0.0462
1
0.0462
0.04605783
20.43904
0.94137782
0.046
9637.9068132
443.34371341
0.04599999
474.013743
21.80462743
0.0459999
0.2385
0.01097097
0.04599663
20.43904
0.94012696
0.04598615
64.37415431
2.96031951
0.04597885
69.2773636
3.1852935
0.04597318
43.93762091
2.01995215
0.04584
877.821609
40.23934255
0.04582044
20.43904
0.9365258
0.04580895
1000.4793963
45.83091064
0.0458
1
0.0458
0.04575028
543.44749505
24.86287506
0.04575018
0.1125
0.00514689
0.04565562
2.19688134
0.10029997
0.04556
76.89682863
3.50341951
0.04555866
20.43904
0.93117527
0.0455346
500
22.7673
0.04550565
173.8516
7.91123006
0.0455
4050.15002
184.28182591
0.04545279
66.03878766
3.00164714
0.0453554
20.43904
0.92702083
0.0451
5.22460923
0.23562987
0.04506493
170
7.6610381
0.0446834
11113
496.5666242
0.04455001
24880.335515
1108.4191960
0.04446312
506.86003464
22.53657854
0.04446311
381.74053
16.97337117
0.04446308
36403
1618.5895012
0.04446307
729.36009189
32.42958882
0.04446305
405.5269
18.03096283
0.04410506
18.86628715
0.83209872
0.04390091
0.04 USD
Vol: 
1756555 ADA
Vol: 
36141 USD
0.04387
75.99368269
3.33384285
0.04375732
251
10.98308732
0.04367164
20.48
0.89439518
0.04365174
20.48
0.89398763
0.04359532
35.0150039
1.52649029
0.0435
100
4.35
0.04321758
11.61790822
0.50209787
0.0432175
12.50376467
0.54038144
0.04321648
15.3693496
0.66420918
0.0430659
973.2646
41.91451593
0.04306363
1167.9176
50.29477139
0.0430636
15.4239123
0.66420918
0.04306358
136.8614308
5.89374317
0.04276401
10.02099999
0.42853814
0.042764
2868.3008371
122.66001699
0.0427
1130.5813984
48.27582571
0.0426
30
1.278
0.04243595
11.70490469
0.49670875
0.042
800
33.6
0.0418
10.1
0.42218
0.0417417
47.81788954
1.99599999
0.0417001
250.25253081
10.43555556
0.0417
5000
208.5
0.0416014
23.87942472
0.99341749
0.0416
30
1.248
0.04143927
2959.9938188
122.65998305
0.0410001
10.73168114
0.43999999
0.041
100
4.1
0.04069
401
16.31669
0.04050989
4986
201.98231154
0.0405
10.93033555
0.44267858
0.0404
597
24.1188
0.04034573
9.98
0.40265038
0.0403
20.5
0.82615
0.040256
660.90245149
26.60528908
0.0402345
35.79049323
1.44001259
0.0402
10.2
0.41004
0.040173
726.99
29.20536927
0.04015856
50
2.007928
0.04011
51
2.04561
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.04390091
361.97138
14.11 06:06
0.0439699
344.46698
14.11 06:04
0.04390023
392.15138
14.11 06:03
0.04401757
308.55278
14.11 06:02
0.04391265
386.79443
14.11 06:01
0.04391115
406.56233
14.11 06:00
0.04389959
321.8697
14.11 05:59
0.04398245
426.8961
14.11 05:58
0.04397064
439.15673
14.11 05:57
0.04393131
328.69793
14.11 05:56
0.04394295
329.5656
14.11 05:55
0.04400188
354.69045
14.11 05:54
0.04401417
431.15903
14.11 05:53
0.04391055
322.39785
14.11 05:52
0.04391899
437.7609
14.11 05:51
0.04394918
318.73853
14.11 05:50
0.04396535
380.94705
14.11 05:49
0.04392462
423.99128
14.11 05:48
0.04395665
318.8517
14.11 05:46
0.04387564
349.67303
14.11 05:45
0.04388294
312.24983
14.11 05:44
0.04387326
388.19025
14.11 05:44
0.04387391
383.32373
14.11 05:43
0.04387373
376.6464
14.11 05:42
0.04388103
381.70155
14.11 05:41
0.04389
1.98681658
14.11 05:40
0.04389684
342.35438
14.11 05:39
0.0438958
386.56808
14.11 05:39
0.04390268
366.30975
14.11 05:38
0.04389262
409.91985
14.11 05:36
0.04389271
332.09318
14.11 05:35
0.04389893
398.64008
14.11 05:35
0.04389
4.2655867
14.11 05:34
0.04389
79.09737143
14.11 05:34
0.04389001
1.98681658
14.11 05:34
0.04389176
355.0677
14.11 05:34
0.04390008
379.85303
14.11 05:32
0.04389771
425.95298
14.11 05:31
0.04390488
346.84365
14.11 05:30
0.04391029
350.8425
14.11 05:29