Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/ETH

Last price
0.0005
24h Change
+1.59%
24h High
0.000512
24h Low
0.000468
24h Volume
91.48 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ADA
- ETH
Sprzedaj ADA
- ADA
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount ADA
Total ETH
0.00054
420.95704673
0.2273168
0.00053895
1541506
830.7946587
0.000535
16.5121923
0.00883402
0.00053293
126.2104196
0.06726131
0.00053079
18.7994293
0.00997854
0.0005304
1401369
743.2861176
0.00052184
1273972
664.80954848
0.00051329
1158156
594.46989324
0.00051054
30.19887117
0.01541773
0.0005043
1807
0.9112701
0.00050322
1000
0.50322
0.00050044
- USD
Vol: 
5395473 ADA
Vol: 
2578 ETH
0.00050021
1000
0.50021
0.00049872
1807
0.90118704
0.00049019
1158156
567.71648964
0.00048679
30.132
0.01466795
0.00048202
1273972
614.07998344
0.00047385
1401369
664.03870065
0.00046568
1541506
717.84851408
0.00045
2006.6233555
0.9029805
0.000431
59
0.025429
0.00043
1660
0.7138
0.000401
124.83783042
0.05005996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount ADA
Date/Time
0.00050044
52
11.07 12:06
0.00050071
52
11.07 12:05
0.00050176
64
11.07 12:04
0.00050044
49
11.07 12:03
0.00049843
47
11.07 12:02
0.00049919
62
11.07 12:01
0.00049779
49
11.07 11:59
0.00049856
46
11.07 11:59
0.00049929
51
11.07 11:58
0.00049918
49
11.07 11:57
0.00049819
50
11.07 11:56
0.00049949
49
11.07 11:54
0.00049958
61
11.07 11:54
0.00049962
52
11.07 11:53
0.00049856
58
11.07 11:52
0.0004989
57
11.07 11:51
0.00049857
57
11.07 11:49
0.00049736
45
11.07 11:49
0.00049733
47
11.07 11:48
0.0004968
65
11.07 11:47
0.00049836
51
11.07 11:46
0.00049807
47
11.07 11:45
0.0004986
45
11.07 11:44
0.00049842
63
11.07 11:42
0.00049835
49
11.07 11:41
0.00049873
66
11.07 11:40
0.00049898
58
11.07 11:40
0.00049659
60
11.07 11:39
0.0004974
64
11.07 11:38
0.00049817
48
11.07 11:36
0.00049817
50
11.07 11:35
0.00049711
55
11.07 11:35
0.00049642
49
11.07 11:34
0.00049572
50
11.07 11:32
0.00049633
48
11.07 11:32
0.0004978
63
11.07 11:31
0.00049724
66
11.07 11:29
0.00049757
55
11.07 11:28
0.00049678
65
11.07 11:28
0.00049813
55
11.07 11:27