En
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
Sign InSign Up
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

ZRX/USD

Last price
0.5185
$0.51
24h Change
+6.95%
24h High
0.5188
24h Low
0.4344
24h Volume
25150.31 USD
$25150.3
Night Mode
Grid Type
loading
  • Limit
  • Market
  • Stop
Buy ZRX
- USD
Sign In or Sign Up
Sell ZRX
- ZRX
Sign In or Sign Up
  • My Open Orders
  • My Trading History
No historical orders
Order Book
Price USD
Amount ZRX
Total USD
0.55199999
12
6.62
0.55
245.7863469
135.18
0.54764
624
341.72
0.54763999
15
8.21
0.545
1
0.54
0.542
9.61844738
5.21
0.53279999
28.87879238
15.38
0.532
24.945
13.27
0.52325999
63.23358
33.08
0.52325997
12.94732236
6.77
0.5209
545
283.89
0.51850035
0.51 USD
Vol: 
1139780 ZRX
Vol: 
308191 USD
0.513
1182
606.36
0.51244346
2.883
1.47
0.51068628
59.8605599
30.56
0.50300001
30.132
15.15
0.503
622.09952087
312.91
0.4848
4.12541254
1.99
0.48000002
27.1188
13.01
0.48
95.62500002
45.9
0.4500001
132.32139917
59.54
0.45000001
27.1188
12.2
0.45
168.88888888
75.99
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.00366956
+1.17%
Trade History
Price USD
Amount ZRX
Date/Time
0.51850035
21
22.01 16:35
0.513
13
22.01 16:35
0.51710085
25
22.01 16:33
0.51134484
31
22.01 16:31
0.51477292
22
22.01 16:30
0.517
3.98
22.01 16:29
0.51699999
67.4841792
22.01 16:29
0.5112869
18
22.01 16:29
0.50739197
15
22.01 16:28
0.50470372
17
22.01 16:27
0.50813779
19
22.01 16:26
0.50294161
25
22.01 16:25
0.49560001
1.13974163
22.01 16:24
0.50303588
18
22.01 16:24
0.50237734
16
22.01 16:23
0.50873392
14
22.01 16:22
0.50362444
17
22.01 16:22
0.50719236
22
22.01 16:21
0.50224171
23
22.01 16:18
0.51
449.92675557
22.01 16:17
0.50999999
64.62848
22.01 16:17
0.49275247
24
22.01 16:16
0.5076
4.10891089
22.01 16:15
0.48717165
31
22.01 16:15
0.45000011
482.47619927
22.01 16:14
0.471
1
22.01 16:14
0.48
54.580717
22.01 16:14
0.48000001
64.7199762
22.01 16:14
0.4848
4.12541254
22.01 16:14
0.49961166
62.347794
22.01 16:14
0.50259802
2.94
22.01 16:14
0.50721319
25
22.01 16:14
0.51344403
31
22.01 16:11
0.5130054
30
22.01 16:10
0.51247437
23
22.01 16:09
0.51466894
20
22.01 16:08
0.51242529
28
22.01 16:07
0.51133107
30
22.01 16:05
0.51200971
17
22.01 16:02
0.51075566
27
22.01 16:01
0.50958872
15
22.01 16:00
0.51129025
23
22.01 15:58
0.51001811
18
22.01 15:58
0.51101717
20
22.01 15:57
0.51143902
15
22.01 15:55
0.51121308
25
22.01 15:54
0.51000514
16
22.01 15:52
0.5098584
14
22.01 15:51
0.51226478
28
22.01 15:50
0.51086806
20
22.01 15:49