Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.3288
$0.32
24h Change
-2.29%
24h High
0.3433
24h Low
0.32
24h Volume
20077.6 USD
$20077.59
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ZRX
- USD
Sell ZRX
- ZRX
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ZRX
Total USD
0.349
50.54999999
17.64194999
0.34
109
37.06
0.338
5
1.69
0.33799999
18
6.08399982
0.337
5
1.685
0.33699992
18
6.06599856
0.33505898
21.7331233
7.28187812
0.33464699
97.27074
32.55136035
0.33464698
1
0.33464698
0.33139799
97.29165
32.24225725
0.3312
360
119.232
0.32883316
0.32 USD
Vol: 
850222 ZRX
Vol: 
225986 USD
0.3249
545
177.0705
0.3205
20
6.41
0.3202
24.84072454
7.95399999
0.32
300.2
96.064
0.31500615
101.34087858
31.92299999
0.31500605
191.20484998
60.23068453
0.3150001
112.60313886
35.47
0.315
558.73251587
176.00074249
0.3149
3.1756113
0.99999999
0.31110001
21.0924
6.56184585
0.3111
20
6.222
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.32883316
29
31.10 05:06
0.32910435
21
31.10 05:05
0.32812384
22
31.10 05:04
0.32762068
31
31.10 05:04
0.32926419
20
31.10 05:03
0.3283481
30
31.10 05:02
0.32941198
14
31.10 05:00
0.32752238
14
31.10 05:00
0.32833023
32
31.10 04:58
0.32912428
35
31.10 04:57
0.3280583
26
31.10 04:56
0.32793794
17
31.10 04:56
0.32847312
36
31.10 04:53
0.32788813
18
31.10 04:52
0.32718467
18
31.10 04:50
0.32917407
33
31.10 04:49
0.32727102
22
31.10 04:46
0.32719794
12
31.10 04:45
0.32882657
25
31.10 04:43
0.3282413
12
31.10 04:42
0.32759604
19
31.10 04:41
0.32808688
33
31.10 04:40
0.32828611
29
31.10 04:38
0.32798102
31
31.10 04:37
0.32804617
15
31.10 04:37
0.32747557
31
31.10 04:36
0.32763893
18
31.10 04:34
0.32905827
35
31.10 04:33
0.32723285
16
31.10 04:32
0.32781798
36
31.10 04:30
0.32831615
15
31.10 04:26
0.32924601
16
31.10 04:26
0.32917902
15
31.10 04:25
0.32820945
27
31.10 04:23
0.32922787
14
31.10 04:21
0.32881795
22
31.10 04:21
0.32904439
20
31.10 04:20
0.32753907
17
31.10 04:19
0.3294839
33
31.10 04:17
0.32856174
35
31.10 04:16
0.32871851
19
31.10 04:16
0.32873188
26
31.10 04:14
0.32763714
25
31.10 04:13
0.3289845
16
31.10 04:12
0.32896667
25
31.10 04:11
0.32941134
31
31.10 04:10
0.32937735
11
31.10 04:09
0.3294012
28
31.10 04:08
0.3290545
11
31.10 04:07
0.32628323
24
31.10 04:04