ZRX/USD
Last price
0.4464
$0.44
24h Change
-1.39%
24h High
0.4743
24h Low
0.4289
24h Volume
30275.05 USD
$30275.04
- Limit
- Market
- Stop
Buy ZRX
- USD
Sell ZRX
- ZRX
- My Open Orders
- My Trading History
No historical orders
Price USD
Amount ZRX
Total USD
0.49
50.8263562
24.90491453
0.486072
263326.87
127995.81835
0.486
15
7.29
0.48301245
3.3153
1.60133117
0.4806187
2.988
1.43608867
0.48
566.884036
272.10433728
0.479
419.16
200.77764
0.470392
239388.06
112606.22831
0.46478738
78.47323335
36.47336852
0.46165599
43.02332
19.86197338
0.4523
351
158.7573
0.44641747
Vol:
1127089 ZRX
Vol:
452491 USD
0.4439
362
160.6918
0.44343138
2.07946027
0.92209793
0.44337044
1.005
0.44558729
0.44263245
42.53201976
18.8260521
0.43921
343
150.64903
0.43285999
44.79701087
19.39083367
0.43119284
3.1962
1.37817855
0.43076191
46.42888992
19.9997973
0.42988801
3.0132
1.29533855
0.42892873
30
12.8678619
0.4265
7.17738607
3.06115515
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/Change
Price USD
Amount ZRX
Date/Time
0.44641747
13.176
14.08 00:12
0.44491124
13.446
14.08 00:11
0.44950862
15.124
14.08 00:10
0.44541915
12.88
14.08 00:10
0.44525797
14.349
14.08 00:09
0.45006091
14.938
14.08 00:08
0.44482123
13.264
14.08 00:07
0.44742895
11.459
14.08 00:06
0.44893309
13.258
14.08 00:06
0.4501383
14.581
14.08 00:05
0.44842877
13.896
14.08 00:02
0.44816318
11.052
14.08 00:01
0.4478071
11.503
14.08 00:00
0.44950518
11.443
13.08 23:59
0.44778371
14.673
13.08 23:58
0.45019276
14.936
13.08 23:57
0.44925051
11.648
13.08 23:55
0.44859754
14.473
13.08 23:54
0.45160518
12.11
13.08 23:52
0.4512937
14.683
13.08 23:52
0.44934304
14.086
13.08 23:51
0.45084432
13.558
13.08 23:50
0.4478586
10.988
13.08 23:49
0.44943972
14.38
13.08 23:48
0.44877773
13.848
13.08 23:47
0.44902213
14.064
13.08 23:46
0.45101742
13.192
13.08 23:45
0.45139484
15.696
13.08 23:44
0.45182929
16.08
13.08 23:44
0.44990513
12.513
13.08 23:42
0.45065927
15.602
13.08 23:42
0.44820365
11.799
13.08 23:41
0.44932509
12.949
13.08 23:40
0.44946339
12.219
13.08 23:40
0.44881418
14.577
13.08 23:38
0.45162376
11.884
13.08 23:36
0.44681213
13.519
13.08 23:36
0.4504741
13.126
13.08 23:35
0.44881995
14.124
13.08 23:33
0.45026484
11.962
13.08 23:32
0.45046458
14.486
13.08 23:30
0.44885086
11.992
13.08 23:29
0.44987058
11.183
13.08 23:27
0.44950362
16.151
13.08 23:26
0.44852413
14.487
13.08 23:26
0.45220839
15.863
13.08 23:23
0.45064887
12.96
13.08 23:22
0.4494587
13.848
13.08 23:21
0.45219228
15.875
13.08 23:20
0.45207875
15.807
13.08 23:19