Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/ETH

Last price
0.0008562
24h Change
-4.17%
24h High
0.0008782
24h Low
0.0008416
24h Volume
3.95 ETH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ZRX
- ETH
Sell ZRX
- ZRX
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount ZRX
Total ETH
0.00152
2
0.00304
0.00146
7.53704047
0.01100407
0.00141317
7.3177777
0.01034126
0.0014
10.9684464
0.01535582
0.00133177
3.48147225
0.00463652
0.00107239
11.13991068
0.01194632
0.00107
1.131456
0.00121065
0.0010699
6.93052923
0.00741497
0.0008879
2.98790437
0.00265296
0.00087475
100.682886
0.08807235
0.00087474
80
0.0699792
0.00085621
- USD
Vol: 
816233 ZRX
Vol: 
534 ETH
0.00083002
69.38405255
0.05759015
0.00083001
80
0.0664008
0.00083
20
0.0166
0.0008205
58
0.047589
0.00082002
5
0.0041001
0.00082
174.23356097
0.14287151
0.0008007
10
0.008007
0.0008
6.01
0.004808
0.00073177
8.93235579
0.00653642
0.00071317
5.79
0.00412925
0.00070164
200
0.140328
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00085621
1
30.10 20:38
0.00085514
1
30.10 20:37
0.00084786
2
30.10 20:35
0.00085422
1
30.10 20:34
0.00085651
3
30.10 20:34
0.00085057
2
30.10 20:33
0.00086179
3
30.10 20:32
0.00085698
2
30.10 20:31
0.00085445
3
30.10 20:30
0.00085893
2
30.10 20:30
0.00085685
3
30.10 20:28
0.0008621
2
30.10 20:26
0.00085039
2
30.10 20:26
0.00085316
2
30.10 20:25
0.00085291
2
30.10 20:24
0.0008552
2
30.10 20:24
0.00085324
3
30.10 20:23
0.00085141
2
30.10 20:22
0.00084634
1
30.10 20:21
0.00085109
2
30.10 20:20
0.00084448
1
30.10 20:19
0.00085371
3
30.10 20:18
0.00086184
1
30.10 20:16
0.00085547
2
30.10 20:16
0.00084439
2
30.10 20:15
0.00085409
1
30.10 20:13
0.00085247
1
30.10 20:13
0.00086311
1
30.10 20:12
0.00084791
1
30.10 20:12
0.00085204
2
30.10 20:11
0.0008519
1
30.10 20:10
0.00086333
2
30.10 19:57
0.00084689
3
30.10 19:56
0.00084815
1
30.10 19:55
0.00085462
1
30.10 19:53
0.00085959
3
30.10 19:52
0.00085807
2
30.10 19:51
0.00084504
3
30.10 19:49
0.00085407
2
30.10 19:47
0.00084784
1
30.10 19:46
0.00084604
1
30.10 19:44
0.000847
2
30.10 19:42
0.00084583
1
30.10 19:41
0.00086263
1
30.10 19:41
0.00085943
2
30.10 19:40
0.00084749
3
30.10 19:39
0.00085729
1
30.10 19:38
0.00085298
2
30.10 19:36
0.00086229
2
30.10 19:35
0.00086455
3
30.10 19:33