JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

ZRX/ETH

Last price
0.0011138
24h Change
-6.40%
24h High
0.0011138
24h Low
0.0009622
24h Volume
0.37 ETH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ZRX
- ETH
Sell ZRX
- ZRX
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount ZRX
Total ETH
0.00125
332.36044977
0.41545056
0.00123906
1.00098
0.00124027
0.0012368
289659.56
358.2509438
0.0011982
263326.87
315.51825563
0.00119819
1
0.00119819
0.00116584
81.31344001
0.09479846
0.0011595
239388.06
277.57045557
0.00115949
3.01561055
0.00349657
0.00115
1.0978
0.00126247
0.00111489
10.0998
0.01126016
0.00111397
207.37270819
0.23100697
0.00111382
- USD
Vol: 
1118625 ZRX
Vol: 
977 ETH
0.00099888
11665
11.6519352
0.00095
75
0.07125
0.00093177
10.18464857
0.00948974
0.00093
50
0.0465
0.00092711
5.02199999
0.00465594
0.0009151
239388.06
219.0640137
0.00091351
10
0.0091351
0.000911
109.76948408
0.09999999
0.0009023
9
0.0081207
0.0009
10
0.009
0.0008846
263326.87
232.9389492
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00111382
13.15392074
04.08 09:16
0.00111386
10
04.08 09:14
0.00100781
1.004
04.08 07:10
0.00099982
1.023
04.08 07:09
0.00101755
1.009
04.08 07:09
0.00100666
1.031
04.08 07:08
0.00100292
1.038
04.08 07:07
0.00103929
1.009
04.08 07:06
0.00100564
1.047
04.08 07:04
0.00102152
1.038
04.08 07:03
0.00100373
1.075
04.08 07:00
0.001018
1.068
04.08 06:58
0.00100438
1.09
04.08 06:56
0.00104005
1.057
04.08 06:56
0.00102648
1.075
04.08 06:55
0.00103847
1.078
04.08 06:54
0.00100587
1.121
04.08 06:52
0.00101959
1.114
04.08 06:51
0.00100378
1.139
04.08 06:50
0.00102962
1.115
04.08 06:49
0.00099851
1.158
04.08 06:48
0.00102005
1.137
04.08 06:47
0.00103025
1.138
04.08 06:46
0.00099695
1.181
04.08 06:44
0.00100499
1.184
04.08 06:43
0.00100595
1.187
04.08 06:43
0.00101306
1.183
04.08 06:42
0.00101975
1.188
04.08 06:41
0.0010336
1.185
04.08 06:39
0.00102939
1.198
04.08 06:38
0.00102284
1.215
04.08 06:37
0.00102102
1.221
04.08 06:36
0.00099462
1.267
04.08 06:33
0.00097637
1.305
04.08 06:32
0.00096223
1.334
04.08 06:32
0.00099603
1.298
04.08 06:30
0.00101804
1.293
04.08 06:28
0.00101921
1.301
04.08 06:26
0.00097928
1.368
04.08 06:24
0.00099064
1.358
04.08 06:24
0.0010473
1.293
04.08 06:22
0.00100921
1.352
04.08 06:20
0.00101446
1.355
04.08 06:19
0.00105564
1.316
04.08 06:17
0.00103033
1.358
04.08 06:15
0.00108467
1.304
04.08 06:14
0.00102602
1.393
04.08 06:12
0.00107183
1.339
04.08 06:12
0.00104196
1.392
04.08 06:09
0.00109162
1.334
04.08 06:08