Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/BTC

Last price
0.00002395
24h Change
-5.51%
24h High
0.00002542
24h Low
0.0000236
24h Volume
1.39 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ZRX
- BTC
Sell ZRX
- ZRX
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount ZRX
Total BTC
0.0000335
11.91865
0.00039927
0.00003079
108.495352
0.00334057
0.00003
1
0.00003
0.00002789
808280.9
22.5429543
0.00002787
30
0.0008361
0.00002545
59.05991267
0.00150307
0.00002452
476
0.01167152
0.00002431
106.56391079
0.00259056
0.0000243
1.35178645
0.00003284
0.00002426
1.001
0.00002428
0.00002425
1721
0.04173425
0.00002395
- USD
Vol: 
820822 ZRX
Vol: 
16 BTC
0.00002364
1641
0.03879324
0.00002359
63.4037861
0.00149569
0.00002343
476
0.01115268
0.000023
1.01
0.00002323
0.00002293
174.44395987
0.00399999
0.0000226
1
0.0000226
0.000022
6.01
0.00013222
0.00002101
3.80771061
0.00007999
0.000021
36.01
0.00075621
0.00002012
29.94744732
0.00060254
0.00002011
808280.9
16.25452889
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00002395
12
30.10 20:44
0.00002391
12
30.10 20:42
0.00002398
20
30.10 20:41
0.00002379
23
30.10 20:40
0.00002388
16
30.10 20:40
0.00002402
34
30.10 20:39
0.00002393
23
30.10 20:36
0.00002385
17
30.10 20:34
0.00002406
12
30.10 20:33
0.00002403
33
30.10 20:32
0.00002395
21
30.10 20:31
0.0000241
18
30.10 20:29
0.00002387
20
30.10 20:28
0.00002404
14
30.10 20:27
0.00002397
26
30.10 20:26
0.00002408
33
30.10 20:26
0.00002408
28
30.10 20:25
0.00002409
31
30.10 20:24
0.00002408
25
30.10 20:23
0.00002402
21
30.10 20:22
0.00002406
17
30.10 20:20
0.00002408
23
30.10 20:18
0.00002404
14
30.10 20:17
0.0000241
34
30.10 20:17
0.00002404
11
30.10 20:16
0.00002394
14
30.10 20:15
0.0000239
26
30.10 20:11
0.00002403
20
30.10 20:10
0.00002405
14
30.10 19:58
0.00002396
24
30.10 19:57
0.00002404
18
30.10 19:55
0.00002411
21
30.10 19:54
0.00002394
30
30.10 19:54
0.000024
24
30.10 19:53
0.00002397
26
30.10 19:52
0.00002412
28
30.10 19:51
0.00002394
32
30.10 19:50
0.00002393
30
30.10 19:48
0.00002394
32
30.10 19:48
0.00002398
15
30.10 19:46
0.00002397
23
30.10 19:46
0.00002413
17
30.10 19:44
0.00002401
19
30.10 19:42
0.00002407
32
30.10 19:42
0.00002406
21
30.10 19:41
0.00002384
11
30.10 19:41
0.00002393
24
30.10 19:39
0.00002401
33
30.10 19:38
0.00002399
31
30.10 19:37
0.0000241
16
30.10 19:33