JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

ZRX/BTC

Last price
0.00003513
24h Change
+3.64%
24h High
0.00003521
24h Low
0.00003347
24h Volume
0.95 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ZRX
- BTC
Sell ZRX
- ZRX
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount ZRX
Total BTC
0.00003795
338.76008889
0.01285594
0.00003794
263326.87
9.99062144
0.00003672
239388.06
8.79032956
0.00003662
5
0.0001831
0.00003656
1
0.00003656
0.00003625
56.6667
0.00205416
0.00003591
56.6667
0.0020349
0.00003576
833
0.02978808
0.00003554
105.32967443
0.00374341
0.00003549
2842
0.10086258
0.00003528
11665
0.4115412
0.00003513
- USD
Vol: 
1141944 ZRX
Vol: 
36 BTC
0.00003501
11664.386172
0.40837015
0.00003453
833
0.02876349
0.00003427
553
0.01895131
0.00003363
210.65607007
0.00708436
0.00003362
239388.06
8.04822657
0.00003359
2842
0.09546278
0.00003355
119.22503725
0.00399999
0.0000325
263326.87
8.55812327
0.00003208
239.58946384
0.00768602
0.00003138
289659.56
9.08951699
0.00003105
1.93236715
0.00006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZRX
Date/Time
0.00003513
18.844
04.08 12:14
0.00003521
20.302
04.08 12:13
0.00003512
22.706
04.08 12:12
0.00003504
17.479
04.08 12:11
0.00003501
25.918
04.08 12:10
0.00003506
18.783
04.08 12:09
0.00003496
24.263
04.08 12:08
0.00003508
23.89
04.08 12:07
0.00003492
23.155
04.08 12:05
0.0000349
21.576
04.08 12:04
0.00003506
22.477
04.08 12:04
0.0000349
20.805
04.08 12:01
0.00003493
23.222
04.08 12:00
0.0000349
18.626
04.08 11:58
0.00003493
21.347
04.08 11:57
0.00003511
20.248
04.08 11:55
0.00003506
20.717
04.08 11:55
0.00003501
23.695
04.08 11:52
0.00003511
24.036
04.08 11:47
0.00003514
22.185
04.08 11:46
0.00003502
4.43840849
04.08 11:44
0.00003513
20.766
04.08 11:43
0.00003501
20.935
04.08 11:43
0.00003497
18.302
04.08 11:41
0.00003499
21.954
04.08 11:40
0.0000351
18.567
04.08 11:39
0.00003498
25.615
04.08 11:37
0.00003512
22.388
04.08 11:37
0.000035
24.579
04.08 11:35
0.00003494
19.11
04.08 11:34
0.00003496
18.686
04.08 11:34
0.00003505
22.848
04.08 11:33
0.00003496
19.732
04.08 11:32
0.00003507
24.628
04.08 11:31
0.00003488
19.891
04.08 11:31
0.00003497
22.036
04.08 11:30
0.00003498
24.689
04.08 11:29
0.00003495
23.401
04.08 11:27
0.00003485
23.108
04.08 11:26
0.00003489
21.57
04.08 11:25
0.00003491
25.309
04.08 11:23
0.00003481
22.36
04.08 11:22
0.0000349
21.73
04.08 11:21
0.00003485
17.751
04.08 11:19
0.00003493
25.713
04.08 11:19
0.00003463
18.816
04.08 11:18
0.00003465
23.773
04.08 11:17
0.00003467
17.613
04.08 11:16
0.00003472
17.703
04.08 11:16
0.00003458
25.41
04.08 11:13