Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/USD

Last price
59.4
$59.4
24h Change
+4.39%
24h High
59.48
24h Low
54.15
24h Volume
205343.65 USD
$205343.64
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ZEC
- USD
Sell ZEC
- ZEC
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ZEC
Total USD
59.9
10.35585599
620.3157738
59.811969
0.404932
24.21978023
59.811968
5.71
341.52633728
59.8
4.99
298.402
59.7586
5
298.793
59.758599
0.10005
5.97884782
59.758598
1.73
103.38237454
59.715113
0.01020106
0.60915745
59.672946
0.04262565
2.54359811
59.5
0.05
2.975
59.426772
0.01360154
0.80829561
59.409237
59.4 USD
Vol: 
8406 ZEC
Vol: 
325311 USD
59.426771
112.89995
6709.2794745
59.254302
64.3
3810.0516186
59.254301
1.73
102.50994073
59.2543
5
296.2715
58.881003
23.61
1390.1804808
58.881002
58.37
3436.8840867
58.881
1.27563913
75.11090761
58.810011
0.08501953
4.99999949
58.526079
5.6328319
329.66756477
58.347533
11.56
674.49748148
58.3
0.01715265
0.99999949
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
59.409237
0.4
30.10 20:42
59.390375
0.38
30.10 20:41
59.235846
0.1
30.10 20:40
59.2142
1.7258015
30.10 20:40
59.2142
5.5
30.10 20:40
59.209872
0.47
30.10 20:40
59
3.93072234
30.10 20:39
58.924755
0.58
30.10 20:39
58.947851
0.65
30.10 20:37
58.881
0.2
30.10 20:36
58.955599
0.91
30.10 20:36
58.937007
0.36
30.10 20:34
59
0.06927766
30.10 20:33
59.122448
0.74
30.10 20:31
59.101547
0.76
30.10 20:30
59.10887
0.88
30.10 20:29
59.11298
0.38
30.10 20:28
59.10769
0.45
30.10 20:27
59.13
5
30.10 20:27
59.129999
1.98903569
30.10 20:27
59.08698
0.51
30.10 20:26
59.094375
0.31
30.10 20:24
59.088678
0.73
30.10 20:23
59.005685
0.27
30.10 20:21
59.010238
0.4
30.10 20:19
58.975208
0.71
30.10 20:19
58.996278
0.84
30.10 20:18
58.981559
0.35
30.10 20:17
58.960899
0.38
30.10 20:17
58.962923
0.8
30.10 20:16
58.967176
0.89
30.10 20:15
59.025015
0.46
30.10 20:11
59.043752
0.84
30.10 20:10
58.99273
1.98804167
30.10 19:55
59.153077
0.03503117
30.10 19:55
59.153077
0.11711645
30.10 19:54
59.029697
0.8
30.10 19:54
59.073027
0.54
30.10 19:53
59.070642
0.9
30.10 19:51
59.108056
0.84
30.10 19:51
59.098192
0.75
30.10 19:50
59.093287
0.38
30.10 19:49
59.101166
0.75
30.10 19:48
59.082104
0.76
30.10 19:47
59.150606
0.57
30.10 19:46
58.998242
0.39
30.10 19:44
59.063738
0.89
30.10 19:43
59.089501
0.71
30.10 19:42
59.071848
0.89
30.10 19:41
59.050573
0.89
30.10 19:39