JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

ZEC/USD

Last price
81.25
$81.25
24h Change
-1.66%
24h High
85.83
24h Low
80.3
24h Volume
146268.94 USD
$146268.94
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ZEC
- USD
Sell ZEC
- ZEC
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ZEC
Total USD
83.118616
9.64
801.26345824
82.662432
29.95
2475.7398384
82.52912
0.0186
1.53504163
82.392741
0.03984
3.2825268
82.39274
99.74
8217.8518876
82.38
1.87
154.0506
81.8154
3.3
269.99082
81.750072
0.03984
3.25692286
81.72901
63.15
5161.1869815
81.588196
10
815.88196
81.588185
9.95
811.80244075
81.250539
81.25 USD
Vol: 
7155 ZEC
Vol: 
480224 USD
80.978668
9.95
805.7377466
80.978667
10
809.78667
80.878666
25.05
2026.0105833
80.778663
40
3231.14652
80.709147
3.9085396
315.45489713
80.566132
99.74
8035.6660056
80.566131
0.0185
1.49047342
80.288567
0.04
3.21154268
80.04
1
80.04
80
1
80
79.615651
2.7345476
217.71278736
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
81.250539
1.123
04.08 12:12
81.165241
0.893
04.08 12:11
81.134792
1.238
04.08 12:09
80.968471
0.955
04.08 12:08
81.047647
1.229
04.08 12:06
81.079683
1.232
04.08 12:05
80.882784
0.01090909
04.08 12:05
81.567163
0.956
04.08 12:04
81.36
0.28794624
04.08 12:03
81.611813
0.96
04.08 12:03
81.711301
1.129
04.08 12:03
81.459995
0.0184
04.08 12:02
81.459994
0.55778331
04.08 12:02
81.459994
3
04.08 12:02
81.458513
1.191
04.08 12:02
81.410136
1.029
04.08 12:01
81.399999
0.0132528
04.08 12:00
81.231264
1.224
04.08 11:59
81.183995
1.246
04.08 11:58
80.871702
0.03984
04.08 11:57
80.869245
1.247
04.08 11:57
80.86502
0.932
04.08 11:55
80.611222
1.164
04.08 11:54
80.69001
0.158
04.08 11:54
80.790012
3
04.08 11:54
80.309535
0.58174198
04.08 11:53
80.36
0.16775805
04.08 11:53
80.4878
0.2485
04.08 11:53
80.7
0.01858736
04.08 11:53
80.72
0.04534723
04.08 11:53
80.830542
0.04
04.08 11:53
81.181799
0.44131352
04.08 11:53
81.234695
0.04
04.08 11:53
81.48
0.01095272
04.08 11:53
81.675768
1.082
04.08 11:51
81.72094
0.978
04.08 11:50
81.361616
1.016
04.08 11:49
81.633563
0.0181
04.08 11:47
81.640868
0.0625
04.08 11:47
81.643921
1.041
04.08 11:47
81.775459
1.226
04.08 11:46
81.87
0.02151143
04.08 11:46
81.914026
1.062
04.08 11:45
81.787009
1.182
04.08 11:44
81.705741
1.146
04.08 11:43
81.702729
1.242
04.08 11:41
81.937311
1.034
04.08 11:39
82.042659
0.917
04.08 11:38
81.732508
0.907
04.08 11:36
82.229714
0.17057574
04.08 11:36