Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/EUR

Last price
50.7
24h Change
+2.42%
24h High
53.99
24h Low
46.8
24h Volume
21508.95 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ZEC
- EUR
Sell ZEC
- ZEC
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount ZEC
Total EUR
60
0.18579021
11.1474126
58.345
0.01
0.58345
56.521003
0.1
5.6521003
55.052435
2
110.10487
55.006527
0.01
0.55006527
55
0.08688894
4.7788917
54.000007
0.10646692
5.74921442
53.999899
12.16
656.63877184
53.9998
3.3
178.19934
51.045178
0.01360154
0.69429303
51.045177
1.16
59.21240532
50.705354
- USD
Vol: 
210 ZEC
Vol: 
3078 EUR
50.040692
0.32077996
16.05205117
50.040691
13.32
666.54200412
50.039386
0.01346686
0.6738734
49.5364
6.98698698
346.11018183
49.536278
3.48
172.38624744
49.160936
2.45
120.4442932
47
1
47
46.05
0.13081592
6.02407311
43.994564
0.03
1.31983692
43.01
0.01
0.4301
43
0.01
0.43
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount ZEC
Date/Time
50.705354
0.23
30.10 20:28
50.428749
0.25
30.10 20:26
50.646607
0.25
30.10 20:25
50.517774
0.12
30.10 20:24
50.493873
0.11
30.10 20:22
50.587736
0.24
30.10 20:21
50.410615
0.1
30.10 20:20
50.436002
0.17
30.10 20:20
50.551113
0.26
30.10 20:19
50.418173
0.1
30.10 20:18
50.359732
0.18
30.10 20:17
50.711952
0.22
30.10 20:16
50.673353
0.17
30.10 20:15
50.561645
0.18
30.10 20:14
50.383361
0.25
30.10 20:13
50.560155
0.23
30.10 20:12
50.459816
0.22
30.10 20:11
50.396841
0.2
30.10 20:10
50.38608
0.11
30.10 19:57
50.651671
0.26
30.10 19:55
50.574342
0.18
30.10 19:55
50.580968
0.16
30.10 19:54
50.606685
0.17
30.10 19:53
50.392358
0.19
30.10 19:51
50.663948
0.21
30.10 19:49
50.501562
0.26
30.10 19:47
50.600571
0.14
30.10 19:46
50.488047
0.08
30.10 19:46
50.392749
0.15
30.10 19:44
50.432104
0.12
30.10 19:43
50.68017
0.16
30.10 19:42
50.733759
0.23
30.10 19:40
50.543265
0.11
30.10 19:39
50.652813
0.23
30.10 19:36
50.621386
0.18
30.10 19:35
50.491245
0.11
30.10 19:34
50.688307
0.22
30.10 19:33
50.603043
0.23
30.10 19:31
50.614585
0.19
30.10 19:30
50.414859
0.27
30.10 19:28
50.539286
0.09
30.10 19:28
50.667209
0.22
30.10 19:27
50.394537
0.08
30.10 19:26
50.646106
0.22
30.10 19:25
50.642002
0.27
30.10 19:24
50.421065
0.27
30.10 19:22
50.38117
0.25
30.10 19:20
50.675725
0.26
30.10 19:19
50.528419
0.16
30.10 19:18
50.647922
0.14
30.10 19:17