ZEC/EUR
Last price
69.49
24h Change
-1.07%
24h High
73.17
24h Low
69.49
24h Volume
22942.48 EUR
- Limit
- Market
- Stop
Buy ZEC
- EUR
Sell ZEC
- ZEC
- My Open Orders
- My Trading History
No historical orders
Price EUR
Amount ZEC
Total EUR
72.43
1185.09
85836.0687
72.271873
0.01099584
0.79468995
71.691564
0.01099584
0.78830896
71.519999
0.02006428
1.43499728
71.429999
19.82
1415.7425801
71.24
1077.35
76750.414
70.836039
6.02
426.43295478
69.667915
1.22519387
85.35670239
69.667914
2.06
143.51590284
69.638
2.556
177.994728
69.51
0.3
20.853
69.495683
Vol:
5185 ZEC
Vol:
332747 EUR
69.494005
0.0141
0.97986547
69.23
0.3
20.769
68.999548
2.06
142.13906888
68.999547
2.556
176.36284213
68.295998
6.02
411.14190796
67.910001
19.82
1345.9762198
67.780034
4.11
278.57593974
67.770001
0.04017599
2.72272688
67.77
1077.35
73012.0095
66.64
1185.09
78974.3976
65.51
1303.6
85398.836
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/Change
Price EUR
Amount ZEC
Date/Time
69.495683
0.226
04.08 11:49
69.544155
0.26
04.08 11:48
69.625025
0.271
04.08 11:46
69.6728
0.277
04.08 11:43
69.799256
0.31
04.08 11:41
69.773684
0.241
04.08 11:40
69.803494
0.262
04.08 11:38
69.952043
0.251
04.08 11:37
69.786489
0.271
04.08 11:36
69.846684
0.312
04.08 11:36
69.967715
0.255
04.08 11:34
70.033963
0.25
04.08 11:32
70.216691
0.324
04.08 11:29
70.118034
0.228
04.08 11:29
70.26702
0.279
04.08 11:27
70.36425
0.293
04.08 11:26
70.247545
0.288
04.08 11:25
70.212547
0.313
04.08 11:24
70.236523
0.248
04.08 11:23
70.247842
0.267
04.08 11:22
70.276048
0.291
04.08 11:21
70.251007
0.233
04.08 11:20
70.279876
0.318
04.08 11:19
70.159361
0.253
04.08 11:18
70.329473
0.278
04.08 11:17
70.399919
0.248
04.08 11:16
70.131133
0.241
04.08 11:15
70.156861
0.275
04.08 11:14
70.210674
0.288
04.08 11:13
70.092981
0.246
04.08 11:13
70.189144
0.269
04.08 11:12
70.175548
0.231
04.08 11:11
70.12873
0.26
04.08 11:08
69.882127
0.283
04.08 11:06
69.608029
0.285
04.08 11:04
69.585558
0.217
04.08 11:03
69.68474
0.24
04.08 11:01
69.58538
0.321
04.08 11:01
69.963138
0.321
04.08 10:59
69.950194
0.241
04.08 10:57
69.93655
0.295
04.08 10:57
69.959695
0.261
04.08 10:56
70.094526
0.241
04.08 10:55
70.074054
0.299
04.08 10:54
70.1056
0.23
04.08 10:53
69.926954
0.232
04.08 10:51
70.016598
0.25
04.08 10:51
70.589991
0.216
04.08 10:48
70.468785
0.275
04.08 10:43
70.606035
0.298
04.08 10:42