Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZAG/BTC

Last price
0.00030998
24h Change
-12.89%
24h High
0.00030998
24h Low
0.00027055
24h Volume
0.05 BTC
Night Mode
Grid Type
  • Limit
  • Market
Buy ZAG
- BTC
Sell ZAG
- ZAG
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount ZAG
Total BTC
0.00035998
2
0.00071996
0.00035994
1.9952
0.00071815
0.000359
7.83698795
0.00281347
0.00035
8.46
0.002961
0.00034
2
0.00068
0.00033
6.96723968
0.00229918
0.00032999
6.9832
0.00230438
0.00032499
1.992
0.00064738
0.00032
2.72891274
0.00087325
0.00031
1
0.00031
0.0003099
8.29264443
0.00256989
0.00030998
- USD
Vol: 
6655 ZAG
Vol: 
2 BTC
0.00027
1
0.00027
0.00026202
2
0.00052404
0.00026
32.98042307
0.0085749
0.000254
1.08665354
0.000276
0.00025302
2
0.00050604
0.000253
5.0101
0.00126755
0.00025119
2
0.00050238
0.00025
1
0.00025
0.00024203
2
0.00048406
0.00024202
11.04499628
0.0026731
0.00024201
10
0.0024201
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.00030998
0.30735557
21.10 22:41
0.000308
1
21.10 22:41
0.000307
1
21.10 22:41
0.0003067
1.00091294
21.10 22:41
0.0003
1
21.10 22:41
0.00029975
2
21.10 22:41
0.00029974
9.57173149
21.10 22:41
0.000285
1
21.10 22:41
0.00027055
19.41901844
21.10 22:41
0.00027055
1.1
21.10 21:44
0.00027055
5.07828947
21.10 17:46
0.00027055
4.02320285
21.10 08:27
0.00027055
4.537
21.10 08:22
0.00027055
1.992
21.10 07:47
0.00027055
6.77610325
21.10 07:44
0.00027055
6.7761032
21.10 07:43
0.00027055
4.51740213
21.10 07:43
0.00029
2
21.10 07:43
0.00027056
5.09868421
21.10 04:52
0.00027056
1.73425487
21.10 04:52
0.00029
3.9872
20.10 17:59
0.00027055
10.30858348
20.10 17:45
0.000271
9.05031744
20.10 17:42
0.00027101
2
20.10 17:42
0.0002711
16.70534857
20.10 17:42
0.00027111
1.01
20.10 17:42
0.000272
10.021
20.10 17:27
0.00027201
2
20.10 17:27
0.000273
10.021
20.10 17:23
0.00028
3.421
20.10 17:20
0.00028
6.6
20.10 15:54
0.000295
2.0032
19.10 09:56
0.000271
0.97068256
19.10 09:26
0.00028
1
19.10 09:26
0.00028001
1
19.10 09:26
0.00029
1
19.10 09:26
0.00029011
1
19.10 09:26
0.0003
1
19.10 09:13
0.000301
6.02753099
19.10 05:35
0.000301
3.94499099
19.10 05:33
0.000301
1.42247676
19.10 04:40
0.000301
42.38843154
19.10 01:00
0.000302
2.5887086
19.10 01:00
0.00032
0.80031805
18.10 23:03
0.00032
62.44560565
18.10 19:07
0.00032
37.46736335
18.10 19:06
0.00032
15.26246294
18.10 19:01
0.000301
46.21656972
18.10 16:02
0.00030101
2
18.10 16:02
0.0003011
9.96346728
18.10 16:02