4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

ZAG/BTC

Last price
0.0002181
24h Change
-3.03%
24h High
0.00024707
24h Low
0.000211
24h Volume
0.16 BTC
Night Mode
Grid Type
  • Limit
  • Market
Buy ZAG
- BTC
Sell ZAG
- ZAG
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount ZAG
Total BTC
0.00027501
14.1250147
0.00388452
0.000275
6.40428
0.00176117
0.0002699
17.787337
0.0048008
0.0002698
22.327165
0.00602386
0.00026707
14.4023869
0.00384644
0.00025707
5.73010863
0.00147303
0.00025705
26.9406
0.00692508
0.00025
10.4246055
0.00260615
0.0002498
5.74632846
0.00143543
0.00024978
29.788125
0.00744047
0.00024977
12.9237051
0.00322795
0.0002181
- USD
Vol: 
7210 ZAG
Vol: 
2 BTC
0.00021815
15.89383451
0.00346723
0.00021707
27.38499101
0.00594445
0.00021004
26.91254046
0.0056527
0.00021
255.22638094
0.05359753
0.00020001
6
0.00120006
0.0001771
22.85821569
0.00404818
0.0001768
5.342138
0.00094448
0.00017661
6
0.00105966
0.00017559
5.5
0.00096574
0.00017558
15.67957626
0.00275301
0.000171
14.50315789
0.00248003
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.0002181
7.0243924
13.08 14:49
0.00021811
12.9756076
13.08 14:49
0.00024707
6.12338113
13.08 08:39
0.00024706
14.0903055
13.08 08:39
0.00022499
6.024
13.08 08:39
0.00022498
6.90280064
13.08 08:39
0.000223
27.3036
13.08 08:39
0.000211
72.02985781
13.08 08:39
0.000213
56.28253521
13.08 08:39
0.000214
6.26635514
13.08 08:39
0.00021403
6
13.08 08:39
0.00021404
14.18174173
13.08 08:39
0.00021421
12.65739227
13.08 08:39
0.00021511
6
13.08 08:39
0.00021701
5.75936592
13.08 08:39
0.00021707
34.72886283
13.08 08:39
0.0002172
7.46956721
13.08 08:39
0.0002172
12.40150187
13.08 08:39
0.0002172
15.09224398
13.08 07:33
0.00021725
29.90775604
13.08 07:33
0.0002172
6.122
12.08 15:09
0.000218
5.83
12.08 15:09
0.00022498
0.03195839
12.08 07:35
0.000223
0.39339096
12.08 07:35
0.00022
10.0411221
12.08 07:30
0.000223
5.3
12.08 07:30
0.00021707
14.3717038
11.08 22:27
0.0002171
15.62829618
11.08 22:27
0.0002171
5.91170382
11.08 22:19
0.00021711
14.08829625
11.08 22:18
0.000221
18.55800904
11.08 08:58
0.000221
8.29288291
10.08 20:54
0.000221
4.36622479
10.08 20:32
0.000221
2.63377521
10.08 20:32
0.000218
24.3
10.08 19:55
0.000221
18.82262443
10.08 18:23
0.000221
5.23552036
10.08 17:47
0.00021711
22.38819031
10.08 15:56
0.00021712
10
10.08 15:56
0.000219
6.43
10.08 15:56
0.00021901
6
10.08 15:56
0.00021712
13.98332719
10.08 12:41
0.00021712
35
10.08 12:41
0.00022
9
10.08 12:41
0.00022
90
10.08 12:41
0.00028
6
09.08 09:38
0.00027
3.3431366
09.08 09:38
0.00026999
18.0465419
09.08 09:38
0.00021705
9.75494125
09.08 09:38
0.00021705
229.24473623
09.08 09:38