Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/USD

Last price
2.1187
$2.11
24h Change
-4.83%
24h High
2.1885
24h Low
2.1071
24h Volume
1222.82 USD
$1222.81
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XTZ
- USD
Sell XTZ
- XTZ
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XTZ
Total USD
2.38
4
9.52
2.368599
15.6593047
37.09061345
2.3
29.606715
68.0954445
2.28679
19.3448735
44.23766327
2.275
0.92595175
2.10654023
2.26
3.29750767
7.45236733
2.259999
1.9936
4.505534
2.215
70.9336492
157.11803297
2.2
15
33
2.1701
79
171.4379
2.170099
19.08162
41.40900448
2.1187
2.11 USD
Vol: 
6248 XTZ
Vol: 
2634 USD
2.05759
17.7933194
36.61135606
2.05
1
2.05
2.000003
3.69087241
7.38175589
2.000002
12.97305463
25.9461352
2.000001
150.49997475
301.00009999
2
46.12675572
92.25351144
1.9
7.63157894
14.49999998
1.800002
3.44999727
6.21000198
1.800001
30.70946377
55.27706549
1.8
18.55555555
33.39999999
1.77
2
3.54
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XTZ
Date/Time
2.1187
1.27371383
21.10 23:32
2.1622
0.791028
21.10 22:12
2.1885
25
21.10 17:42
2.152
30.81473359
21.10 16:44
2.144
2.99906716
21.10 13:48
2.12
10
21.10 12:50
2.1337
11.71238243
21.10 11:08
2.1513
0.92967043
21.10 09:53
2.1513
0.5
21.10 09:43
2.1399
190.24001308
21.10 07:32
2.1071
12.6644891
21.10 06:06
2.059655
11.7685987
20.10 23:43
2.059656
12.6898689
20.10 22:37
2.06
15
20.10 22:35
2.08
1.84020296
20.10 17:34
2.1034
0.5
20.10 17:19
2.09
20.33928943
20.10 16:52
2.09
3.58415557
20.10 16:52
2.1034
9.50841494
20.10 16:42
2.1
34.26958776
20.10 16:26
2.1194
0.00000001
20.10 15:11
2.1194
0.44332177
20.10 15:11
2.100001
1
20.10 13:21
2.11
71.09004739
20.10 13:19
2.11
3.31075067
20.10 12:00
2.1176
4.72232716
20.10 11:46
2.142862
1
20.10 10:42
2.15
24.811
20.10 08:03
2.19
10
20.10 04:55
2.19
7.73820436
20.10 00:24
2.19
5.96042577
19.10 20:21
2.219566
14.80797495
19.10 17:52
2.2316
5
19.10 03:06
2.2316
0.98583975
19.10 02:35
2.239
0.105192
18.10 20:35
2.1919
29.910685
18.10 11:23
2.1995
0.99600001
18.10 09:44
2.2217
6.68320655
17.10 13:35
2.1652
22.37712273
16.10 09:19
2.176668
1.77309198
16.10 09:19
2.19
1.50780842
16.10 09:19
2.19
27.07380952
16.10 09:18
2.19
1.14399959
16.10 09:18
2.19
24.61629332
16.10 09:18
2.316599
0.00000001
16.10 07:16
2.316599
0.86333456
16.10 07:16
2.191
1
16.10 04:48
2.2
1
16.10 04:46
2.2529
22.19361711
15.10 10:57
2.2529
30.93848754
15.10 10:41