4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

XTZ/USD

Last price
4
$4
24h Change
-8.88%
24h High
4.799994
24h Low
3.957277
24h Volume
8551.52 USD
$8551.51
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XTZ
- USD
Sell XTZ
- XTZ
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XTZ
Total USD
5
61.685711
308.428555
4.999999
3
14.999997
4.92
0.5
2.46
4.8
11.19163117
53.71982961
4.75
21.95187063
104.27138549
4.749999
5.5
26.1249945
4.7
21.3519623
100.35422281
4.6
4.5
20.7
4.59998
16.25
74.749675
4.599979
8.5
39.0998215
4.5
2.32486346
10.46188557
4
4 USD
Vol: 
371 XTZ
Vol: 
4557 USD
4.100001
13.2943694
54.50692783
4.1
30.35575464
124.45859402
3.99
1.97356256
7.87451461
3.9
11.28309695
44.0040781
3.81
13.16212939
50.14771297
3.800002
45.19799999
171.75249035
3.800001
78.43107178
298.03815119
3.8
103
391.4
3.700001
1
3.700001
3.64
14.88168923
54.16934879
3.6
0.84087341
3.02714427
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount XTZ
Date/Time
4
0.53217561
13.08 21:12
4
13.3235
13.08 21:08
4.1
2
13.08 21:07
4.100017
1.62172322
13.08 21:06
4.100028
1.62823616
13.08 21:06
4.100028
9.51549508
13.08 21:06
4.100034
4.87587135
13.08 21:06
4.5
18.25134876
13.08 20:48
4.5
2.44425554
13.08 20:46
4.5
7.7839118
13.08 20:46
4.5
1.78490924
13.08 20:46
4.5
1.04858327
13.08 20:46
4.5
5.55850614
13.08 20:45
4.5
1.64036521
13.08 20:44
4.5
1.14595873
13.08 20:44
4.5
1.63388468
13.08 20:44
4.5
1.13277613
13.08 20:44
4.5
1.62744719
13.08 20:43
4.5
1.04842105
13.08 19:42
4.5
6.80171762
13.08 19:42
4.499998
4.63223066
13.08 19:42
4.499997
2.5
13.08 19:42
4.499995
5.5
13.08 19:42
4.499995
4.98
13.08 19:42
4.499995
3.83934689
13.08 19:42
4.49
37.7574482
13.08 19:42
4.499995
1.14065312
13.08 18:42
4.499989
2.98128072
13.08 18:42
4.499989
2.07718006
13.08 18:41
4.499989
2.75210621
13.08 18:41
4.499989
2
13.08 18:41
4.4
21.05207124
13.08 18:40
4.4
1.94336982
13.08 18:38
4.4
1
13.08 18:15
4.4
12.15131014
13.08 18:06
4.499996
9
13.08 16:53
4.3
1.02806004
13.08 16:39
4.3
1.70822024
13.08 16:38
4.3
1.06604531
13.08 16:38
4.3
1.69767441
13.08 16:38
4.399999
0.00000001
13.08 16:33
4.399999
0.0804115
13.08 16:33
3.957277
79.7142628
13.08 16:27
3.957277
3.71489307
13.08 16:27
3.957277
3.28510693
13.08 16:27
4.04002
20
13.08 16:26
4.040021
17.3
13.08 16:26
4.040021
6
13.08 16:26
4.040021
6
13.08 16:25
4.05
9
13.08 16:25