Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XTZ/RUB

Last price
168.9999
24h Change
-5.73%
24h High
168.9999
24h Low
168.9999
24h Volume
169 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XTZ
- RUB
Sell XTZ
- XTZ
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount XTZ
Total RUB
186
0.94432756
175.64492616
185
7
1295
183
6.972
1275.876
181.9
2.85596481
519.49999893
180
10
1800
179
6.9832
1249.9928
175
10
1750
174
0.61481482
106.97777868
170
10
1700
169
6.972
1178.268
168.9999
5.26293365
889.43526055
168.9999
- USD
Vol: 
1973 XTZ
Vol: 
59154 RUB
159.3068
1.34432469
214.16006452
159.3067
62.52091093
9960.0000012
159.1
10
1591
159
1
159
158
0.63291139
99.99999962
157.1212
4
628.4848
156
3.2051282
499.9999992
155
0.51
79.05
141.11
2
282.22
140
10
1400
130
10
1300
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount XTZ
Date/Time
168.9999
0.5
21.10 17:48
158
7
20.10 22:27
158.1
10
20.10 22:27
160
7
20.10 16:29
161
7.1967054
20.10 16:23
161.0001
5.25523124
20.10 16:23
162
0.61728395
20.10 16:12
166.141
75.41021412
20.10 08:02
166.15
10.1
20.10 08:01
166.1501
2.60109616
19.10 11:19
166.1501
32.4284852
19.10 05:53
166.1411
0.51925133
17.10 02:30
166.141
48.74002574
16.10 12:53
167
10
16.10 12:53
167.0001
3.42997426
16.10 12:53
166.141
20.84976014
16.10 10:59
168
2
16.10 10:59
170
7
16.10 09:19
175
2.3
16.10 07:45
185
3
15.10 10:44
175
2.85714285
14.10 18:34
180
0.94812002
14.10 10:37
185.0007
1
13.10 12:36
185.6
0.56849315
13.10 09:57
185
3.984
13.10 09:57
185
2
13.10 09:57
179.3701
2.54095908
13.10 09:43
181.3
0.58211572
12.10 21:37
176.2977
1.38460948
12.10 18:16
179.8304
142.87723396
12.10 15:57
179.8304
172.0282
12.10 15:57
179.8303
0.5
12.10 15:57
179.8
13.48978078
12.10 15:57
178
6.98288018
12.10 13:59
177
7.99200799
12.10 09:27
179.8304
1.00094311
12.10 02:43
179.8304
0.6
11.10 17:53
179.8304
4.49362293
11.10 10:08
179.8341
1.39017016
10.10 20:31
170
25.55888203
10.10 15:57
170
3.85289514
10.10 15:57
179.8341
40
10.10 06:30
179.831
5.8837464
09.10 20:40
179.831
8.59996329
09.10 20:28
174.84
5
09.10 14:56
174.83
1.02399285
09.10 11:39
174.83
0.32514108
09.10 11:39
174.83
3.7123099
09.10 11:38
168
6.9944
09.10 11:38
167.9999
27.53946947
09.10 11:38