Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/USD

Last price
0.2384
$0.23
24h Change
-1.77%
24h High
0.2447
24h Low
0.2317
24h Volume
342562.65 USD
$342562.65
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XRP
- USD
Sell XRP
- XRP
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XRP
Total USD
0.23965245
14.05178668
3.3675451
0.23965244
22360
5358.6285584
0.23931515
0.33865709
0.08104577
0.2389591
32.12981457
7.67771157
0.23893998
5
1.1946999
0.23893997
2000
477.87994
0.23893996
608
145.27549568
0.23869751
34662
8273.7330916
0.2386975
779.9012398
186.16047618
0.23869749
32.03817052
7.64743088
0.23860358
32.18384946
7.67918169
0.23845462
0.23 USD
Vol: 
3879669 XRP
Vol: 
410986 USD
0.23824859
57.2434243
13.63816512
0.23824608
32.23336975
7.67947398
0.23800113
7220.0987602
1718.3916636
0.23800112
7981.68122
1899.6490698
0.238
14994.283277
3568.6394199
0.23790261
34662
8246.1802678
0.23789162
32.17440919
7.65402232
0.2375377
2000
475.0754
0.23753769
32.20395024
7.64965194
0.23750001
608
144.40000608
0.2375
139.17522152
33.05411511
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.23845462
473
30.10 20:39
0.23824859
44.40985369
30.10 20:39
0.23824859
17.55751655
30.10 20:39
0.23830228
645
30.10 20:38
0.23824859
19.62122464
30.10 20:38
0.23824859
24.13547159
30.10 20:38
0.23824859
15.44216687
30.10 20:38
0.23824859
34.28271228
30.10 20:38
0.23824859
120.67746236
30.10 20:38
0.23824859
32.23158263
30.10 20:38
0.23800199
8.27389023
30.10 20:36
0.23807903
594
30.10 20:36
0.23815493
303
30.10 20:35
0.23820408
272
30.10 20:34
0.23824608
0.07467681
30.10 20:33
0.23835695
335
30.10 20:33
0.23868376
612
30.10 20:32
0.23860107
32.14570222
30.10 20:32
0.23883751
337
30.10 20:30
0.23877276
448
30.10 20:29
0.2388389
247
30.10 20:28
0.23871302
32.15494801
30.10 20:27
0.23884915
258
30.10 20:26
0.23884203
278
30.10 20:25
0.23869327
6.95958568
30.10 20:25
0.23869325
32.16141815
30.10 20:25
0.23869321
108
30.10 20:25
0.23869181
40
30.10 20:24
0.23863421
279
30.10 20:23
0.23865008
482
30.10 20:21
0.23865789
447
30.10 20:20
0.23866692
480
30.10 20:19
0.23869599
254.59819917
30.10 20:18
0.2386959
91.23780745
30.10 20:18
0.23860358
32.16399338
30.10 20:18
0.23839586
378
30.10 20:18
0.23848435
211
30.10 20:17
0.23843001
581
30.10 20:16
0.23849396
516
30.10 20:15
0.23849057
609
30.10 20:15
0.23840031
546
30.10 20:14
0.23824608
32.11118584
30.10 20:13
0.23841233
260
30.10 20:11
0.23841162
331
30.10 20:11
0.23839443
340
30.10 20:10
0.23838764
423
30.10 19:58
0.23845189
371
30.10 19:56
0.23846624
594
30.10 19:55
0.23845811
316
30.10 19:52
0.23844743
248
30.10 19:52