JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

XRP/USD

Last price
0.3012
$0.3
24h Change
-2.91%
24h High
0.3196
24h Low
0.2954
24h Volume
1135831.13 USD
$1135831.13
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XRP
- USD
Sell XRP
- XRP
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XRP
Total USD
0.30249999
2000
604.99998
0.30249998
2000
604.99996
0.30235772
16.86720703
5.09993026
0.30235399
30.26444063
9.15057437
0.30215
30000.000012
9064.5000036
0.30214621
16.87816293
5.09967296
0.3021462
590
178.266258
0.302145
4000
1208.58
0.30193486
16.88547186
5.09831258
0.3019
200
60.38
0.30189999
8002.1706455
2415.8552378
0.30123144
0.3 USD
Vol: 
2644019 XRP
Vol: 
296120 USD
0.30102
29999.999987
9030.5999963
0.301
200
60.2
0.300939
4000
1203.756
0.3008
986
296.5888
0.30063979
16.92917542
5.08958374
0.3004295
2000
600.859
0.30042949
16.94503975
5.09078965
0.30021934
16.96339744
5.09273998
0.30000937
700
210.006559
0.30000933
16.97703762
5.09326968
0.29983481
20
5.9966962
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XRP
Date/Time
0.30123144
717.16
04.08 12:08
0.301
305.08677519
04.08 12:08
0.30123
3694.9132248
04.08 12:08
0.3012
183.08677519
04.08 12:08
0.301169
122
04.08 12:08
0.30085024
16.91322481
04.08 12:07
0.3012
1304.4257304
04.08 12:07
0.30140705
668.36
04.08 12:06
0.30115001
1500
04.08 12:06
0.30091
1380.3362995
04.08 12:06
0.30095001
5704.1793724
04.08 12:06
0.3011
200
04.08 12:06
0.30110001
4341.2911280
04.08 12:06
0.30159999
37.95985057
04.08 12:05
0.30159999
19.41366023
04.08 12:05
0.30159999
6.04152754
04.08 12:05
0.30159999
12.08305508
04.08 12:05
0.30159999
8.41570552
04.08 12:05
0.30100001
49.93329966
04.08 12:05
0.30106083
16.8978033
04.08 12:05
0.3013
32
04.08 12:03
0.30127158
35.09965979
04.08 12:02
0.30127158
16.88245731
04.08 12:02
0.30167199
695.99
04.08 12:02
0.30209997
3309.0668935
04.08 12:01
0.30103623
634.06
04.08 12:01
0.3
276.26892335
04.08 12:01
0.3
16.89162058
04.08 12:01
0.3
16.87577608
04.08 12:00
0.29927576
693.94
04.08 12:00
0.29945999
16.86901951
04.08 12:00
0.29948042
719.97
04.08 11:59
0.3
19.3249928
04.08 11:59
0.3
16.86466187
04.08 11:59
0.29990213
897.4
04.08 11:58
0.3
16.86024067
04.08 11:58
0.3
16.86070211
04.08 11:58
0.29958654
675.27
04.08 11:58
0.29970001
759.07737667
04.08 11:58
0.3
407.56320333
04.08 11:58
0.3
333.35942
04.08 11:58
0.30055199
996.81251651
04.08 11:58
0.30069999
16.85639372
04.08 11:57
0.29979999
8.44297294
04.08 11:57
0.29958272
882.83
04.08 11:57
0.29900001
1140
04.08 11:57
0.29979999
16.85292355
04.08 11:57
0.29913264
2825.819714
04.08 11:56
0.29799998
1030
04.08 11:56
0.29799998
1030
04.08 11:56