Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/UAH

Last price
7.0137
24h Change
+2.17%
24h High
7.0803
24h Low
6.8215
24h Volume
659249.2 UAH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XRP
- UAH
Sell XRP
- XRP
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount XRP
Total UAH
7.090884
30.25000924
214.49930651
7.080334
30.26749048
214.30394194
7.0698
30.07844006
212.64855553
7.069799
4498
31799.955902
7.059282
30.08550638
212.38207364
7.05
9.74346945
68.69145962
7.048779
30.11688556
212.28727048
7.038292
30.10958155
211.92002694
7.038291
443
3117.962913
7.027821
30.21711104
212.36044752
7.017365
30.2543648
212.30592064
7.013785
- USD
Vol: 
1289225 XRP
Vol: 
7563857 UAH
7.006851
30.31201405
212.39176595
6.996426
30.321101
212.13933938
6.986017
30.24951362
211.32361639
6.975623
30.29682823
211.33925182
6.965246
443
3085.603978
6.965245
30.34379688
211.35197949
6.954882
30.51644521
212.23827549
6.944536
4498
31236.522928
6.944535
30.5464427
212.13084045
6.934203
30.58453255
212.07935736
6.928668
1348
9339.844464
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount XRP
Date/Time
7.013785
33
19.10 15:33
7.013365
28
19.10 15:32
7.014055
28
19.10 15:31
7.01523
33
19.10 15:30
7.008195
27
19.10 15:29
7.011764
28
19.10 15:27
7.008745
29
19.10 15:26
7.012787
36
19.10 15:25
7.014311
29
19.10 15:24
7.010906
27
19.10 15:23
7.006924
15.72447899
19.10 15:23
7.006924
14.58189783
19.10 15:23
7.005401
33
19.10 15:21
6.999708
30
19.10 15:20
7.006851
0.07073746
19.10 15:19
7.013251
31
19.10 15:18
7.008011
35
19.10 15:18
7.006851
30.2274256
19.10 15:17
7.011835
28
19.10 15:16
7.014398
26
19.10 15:16
7.011006
27
19.10 15:15
7.008445
31
19.10 15:15
7.009125
36
19.10 15:11
7.006924
30.28993162
19.10 15:11
7.00259
37
19.10 15:09
7.002637
28
19.10 15:08
7.001712
35
19.10 15:07
7.006851
11.92137367
19.10 15:07
7.006851
18.40180874
19.10 15:07
7.011775
37
19.10 15:06
7.013507
27
19.10 15:05
7.013597
32
19.10 15:04
7.016125
28
19.10 15:04
7.016157
27
19.10 15:03
7.006924
30.27043971
19.10 15:01
7.00394
27
19.10 15:01
7.004648
29
19.10 15:00
7.000151
37
19.10 15:00
6.998571
30
19.10 14:56
7.001787
33
19.10 14:55
6.9965
5.26186101
19.10 14:55
6.994734
32
19.10 14:54
6.991593
31
19.10 14:52
6.990214
26
19.10 14:52
6.99022
37
19.10 14:51
6.994207
26
19.10 14:50
6.991402
26
19.10 14:49
6.992434
29
19.10 14:48
6.9965
25.02663256
19.10 14:47
6.993284
31
19.10 14:47