Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/RUB

Last price
18.86
24h Change
-1.61%
24h High
19.24
24h Low
18.39
24h Volume
9493895.78 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XRP
- RUB
Sell XRP
- XRP
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount XRP
Total RUB
18.95
5
94.75
18.93
13
246.09
18.929999
1825
34547.248175
18.924514
5.99673472
113.48529016
18.908248
104.64948141
1978.7383475
18.896358
32.13580399
607.24965681
18.885521
1752.381
33094.628175
18.885519
1500
28328.2785
18.885518
2176.5645986
41105.549905
18.868244
32.14991245
606.61239268
18.868045
24.25917439
457.72319405
18.864074
- USD
Vol: 
603618 XRP
Vol: 
3264412 RUB
18.839974
32.20089114
606.66395185
18.822726
419.29346668
7892.2460369
18.811945
1823.4354013
34302.366481
18.811944
32.21457015
606.01868964
18.7913
1901
35722.2613
18.790539
1752.381
32928.183523
18.783956
32.26296217
606.02606183
18.75601
1500
28134.015
18.756009
32.21939885
604.3073348
18.736933
479.1093612
8977.0400004
18.728105
32.21272837
603.28335924
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount XRP
Date/Time
18.864074
129
30.10 20:31
18.865211
175
30.10 20:30
18.854024
149
30.10 20:29
18.868045
13.90198411
30.10 20:28
18.863652
195
30.10 20:28
18.854812
175
30.10 20:27
18.868045
32.13215855
30.10 20:27
18.868045
32.15494801
30.10 20:27
18.868045
13.68823239
30.10 20:26
18.868045
16.28394569
30.10 20:26
18.852189
155
30.10 20:26
18.868045
35.57955774
30.10 20:25
18.857145
155
30.10 20:24
18.858804
96
30.10 20:23
18.855448
200
30.10 20:23
18.85732
114
30.10 20:22
18.852947
98
30.10 20:21
18.854469
148
30.10 20:20
18.856999
150
30.10 20:18
18.851937
72
30.10 20:18
18.852731
187
30.10 20:16
18.859858
99
30.10 20:15
18.854353
109
30.10 20:14
18.845572
48.84240245
30.10 20:13
18.854922
80
30.10 20:13
18.845572
45.7847039
30.10 20:13
18.845572
43.07216561
30.10 20:13
18.845572
13.223135
30.10 20:13
18.845572
24.0601148
30.10 20:13
18.845572
71.35549222
30.10 20:13
18.868044
5.61871805
30.10 20:13
18.840172
0.05606275
30.10 20:13
18.840172
32.11118584
30.10 20:13
18.832301
153
30.10 20:11
18.820733
201
30.10 20:11
18.829407
142
30.10 20:10
18.839974
32.17744637
30.10 20:08
18.868044
257.11856035
30.10 20:07
18.868044
5
30.10 20:07
18.868044
8
30.10 20:06
18.868044
280
30.10 20:06
18.840172
11.73261905
30.10 20:03
18.837072
46.77796019
30.10 20:01
18.837072
57.75366452
30.10 20:00
18.837072
56.95891893
30.10 20:00
18.837072
254.39048268
30.10 20:00
18.837072
22.81848349
30.10 20:00
18.825544
127
30.10 19:57
18.826562
100
30.10 19:57
18.822912
152
30.10 19:56