Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/EUR

Last price
0.2046
24h Change
-1.62%
24h High
0.2097
24h Low
0.1991
24h Volume
17244.07 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XRP
- EUR
Sell XRP
- XRP
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount XRP
Total EUR
0.20713794
80
16.5710352
0.20692739
32.22471499
6.66817616
0.20661953
32.20338271
6.65384779
0.20631212
32.19185772
6.64157041
0.20600518
32.21019886
6.63546781
0.20569869
32.22746401
6.62914712
0.20569868
6587
1354.9372051
0.20539265
32.2722936
6.6284919
0.20539264
662
135.96992768
0.20508707
32.14072802
6.59164773
0.20478195
32.17209114
6.58826355
0.20467831
- USD
Vol: 
51485 XRP
Vol: 
2869 EUR
0.20447512
32.20274007
6.58465914
0.2041709
32.22128949
6.57864967
0.20386715
662
134.9600533
0.20386714
32.20569445
6.56568281
0.20356383
32.19486497
6.55371001
0.20326098
6587
1338.8800752
0.20326097
32.20747654
6.54652292
0.20295856
32.22527549
6.5403955
0.20265661
32.22932367
6.53148547
0.2023551
9.00778358
1.82277094
0.20206147
1997
403.51675559
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.20467831
35
30.10 20:11
0.20465824
27
30.10 20:10
0.20477979
12.90206007
30.10 20:09
0.20477979
5
30.10 20:08
0.20477979
14.25923904
30.10 20:08
0.20487445
31
30.10 19:58
0.2048872
23
30.10 19:57
0.2049256
21
30.10 19:56
0.20489252
24
30.10 19:55
0.20478195
32.18590651
30.10 19:55
0.20466678
26
30.10 19:55
0.20465989
40
30.10 19:54
0.2046775
38
30.10 19:53
0.20459788
31
30.10 19:52
0.2046856
40
30.10 19:51
0.2046257
25
30.10 19:50
0.20460572
12
30.10 19:48
0.20463183
16
30.10 19:47
0.20459767
17
30.10 19:45
0.20468115
28
30.10 19:44
0.20464202
40
30.10 19:43
0.20457203
17
30.10 19:41
0.20462538
32
30.10 19:38
0.2046344
28
30.10 19:38
0.2046774
34
30.10 19:34
0.20464775
13
30.10 19:33
0.20464029
38
30.10 19:33
0.20467196
19
30.10 19:32
0.20467865
27
30.10 19:31
0.20477979
3.04662748
30.10 19:31
0.20495614
16
30.10 19:29
0.20494891
25
30.10 19:28
0.2049237
32
30.10 19:27
0.20493467
30
30.10 19:26
0.20495328
27
30.10 19:24
0.20487434
17
30.10 19:24
0.20491486
14
30.10 19:23
0.20493794
29
30.10 19:22
0.20488866
31
30.10 19:20
0.20477979
5
30.10 19:19
0.20477979
8.04662747
30.10 19:19
0.20489171
20
30.10 19:19
0.20490993
18
30.10 19:19
0.20477979
16.09325495
30.10 19:18
0.20487349
30
30.10 19:18
0.20490529
35
30.10 19:17
0.20492057
17
30.10 19:16
0.20497725
41
30.10 19:15
0.20491637
13
30.10 19:14
0.20495766
28
30.10 19:13