JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

XRP/EUR

Last price
0.2625
24h Change
-0.63%
24h High
0.2715
24h Low
0.2585
24h Volume
25069.79 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XRP
- EUR
Sell XRP
- XRP
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount XRP
Total EUR
0.26465108
16.62163916
4.39893475
0.26446596
16.63401148
4.39912981
0.26428096
16.64408109
4.39871372
0.26409609
16.65620136
4.39883765
0.26391135
16.62351486
4.38713424
0.26372675
16.62770503
4.3851706
0.26354227
16.63534866
4.38411754
0.26335791
16.61831763
4.37656539
0.26326109
385
101.35551965
0.26274444
325.08923958
85.4153902
0.26242
30024.500442
7879.029406
0.26259556
- USD
Vol: 
1169381 XRP
Vol: 
287068 EUR
0.26241187
16.65978935
4.37172647
0.26222831
16.67175773
4.37180685
0.26204488
16.67822242
4.37044279
0.26186158
16.72872342
4.38060994
0.2616784
16.74141156
4.38086579
0.26149536
16.75203045
4.38057823
0.26131244
16.75405141
4.37804205
0.26093
29975.499557
7821.5070996
0.25792353
1147
295.83828891
0.25578902
3948
1009.8550509
0.25543102
385
98.3409427
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount XRP
Date/Time
0.26259556
16.65220757
04.08 11:36
0.26277938
16.64571632
04.08 11:36
0.26296332
16.64125409
04.08 11:36
0.2631474
0.0078701
04.08 11:36
0.2631474
16.62770503
04.08 11:36
0.26325675
57
04.08 11:35
0.26335714
47
04.08 11:34
0.26320575
51
04.08 11:31
0.26315218
49
04.08 11:29
0.2633316
16.62703708
04.08 11:29
0.26351593
16.61847551
04.08 11:28
0.26351752
41
04.08 11:27
0.26370039
16.61410132
04.08 11:27
0.26370651
58
04.08 11:27
0.26379167
55
04.08 11:25
0.26398304
57
04.08 11:24
0.26383548
57
04.08 11:24
0.26405009
47
04.08 11:23
0.264
139.45568167
04.08 11:22
0.264
16.62370959
04.08 11:22
0.264
9.84103399
04.08 11:21
0.264
16.64579541
04.08 11:21
0.26405647
45
04.08 11:19
0.26403812
43
04.08 11:19
0.26408045
42
04.08 11:18
0.26407144
61
04.08 11:17
0.264
16.60943275
04.08 11:17
0.264
16.55246803
04.08 11:16
0.264
16.63982967
04.08 11:16
0.264
16.56040218
04.08 11:16
0.264
20.68990969
04.08 11:16
0.264
14.26257806
04.08 11:16
0.26404251
49
04.08 11:16
0.264
16.60784736
04.08 11:15
0.26391135
16.61795046
04.08 11:15
0.26372675
16.62186613
04.08 11:15
0.26354227
0.85099145
04.08 11:15
0.26335791
0.03309143
04.08 11:15
0.26335791
16.57545199
04.08 11:15
0.26330386
59
04.08 11:15
0.26353
16.61276454
04.08 11:13
0.26353183
48
04.08 11:13
0.26353347
51
04.08 11:12
0.26354227
6.32165698
04.08 11:11
0.26354227
9.44640968
04.08 11:11
0.26335791
3.19690146
04.08 11:11
0.26317369
16.62778485
04.08 11:11
0.2633372
56
04.08 11:10
0.26335791
6.9097587
04.08 11:09
0.26335791
6.519583
04.08 11:09