XMR/USD
Last price
87.64
$87.64
24h Change
-1.57%
24h High
89.7
24h Low
86
24h Volume
158408.18 USD
$158408.17
- Limit
- Market
- Stop
Buy XMR
- USD
Sell XMR
- XMR
- My Open Orders
- My Trading History
No historical orders
Price USD
Amount XMR
Total USD
88.21129
0.0587028
5.17824971
88.149586
0.0587366
5.17760697
88.087924
0.05877618
5.17747167
88.087923
49.2
4333.9258116
88.026306
0.05881163
5.17697053
88
0.03486
3.06768
87.96473
3.05884929
269.0708519
87.903198
0.05886154
5.1741176
87.841709
0.05888435
5.17250193
87.780263
0.48981262
42.9958806
87.78026
4.7
412.567222
87.64874
Vol:
4437 XMR
Vol:
352254 USD
87.587429
0.05874469
5.14529636
87.526161
0.0587828
5.14503281
87.464935
0.05882106
5.14478018
87.403753
0.0588505
5.14375456
87.342613
0.05887203
5.14203693
87.281516
0.05889731
5.1406465
87.220461
0.05893
5.13990176
87.185
3
261.555
87.159451
4.7
409.6494197
87.15945
0.05895341
5.13834679
87.098481
0.05899811
5.13864576
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/Change
Price USD
Amount XMR
Date/Time
87.64874
0.02876298
04.08 11:35
87.674507
0.47
04.08 11:34
87.665539
0.64
04.08 11:34
87.735983
0.54
04.08 11:33
87.684917
0.48
04.08 11:32
87.64874
0.02994
04.08 11:31
87.716882
0.51
04.08 11:30
87.685286
0.65
04.08 11:30
87.77905
0.57
04.08 11:29
87.710094
0.05859313
04.08 11:28
87.690236
0.67
04.08 11:28
87.780263
0.05863191
04.08 11:28
87.663703
0.59
04.08 11:27
87.710094
0.05866836
04.08 11:26
87.750713
0.63
04.08 11:25
87.819387
0.64
04.08 11:25
87.815236
0.62
04.08 11:23
87.760231
0.58
04.08 11:22
87.815608
0.53
04.08 11:21
87.796698
0.49
04.08 11:20
87.780263
0.02819246
04.08 11:20
87.780263
0.03045632
04.08 11:20
87.694139
0.6
04.08 11:20
87.718859
0.0000697
04.08 11:19
87.718859
0.05855739
04.08 11:19
87.732719
0.7
04.08 11:18
87.698054
0.58
04.08 11:18
87.716836
0.62
04.08 11:16
87.712398
0.58
04.08 11:15
87.643301
0.0084949
04.08 11:15
87.643301
0.19715513
04.08 11:15
87.753486
0.56
04.08 11:14
87.734725
0.02441117
04.08 11:13
87.718859
0.05882947
04.08 11:13
87.780263
0.05888892
04.08 11:13
87.718859
0.0585746
04.08 11:13
87.657499
0.05860673
04.08 11:13
87.596182
0.0586406
04.08 11:13
87.534907
0.05867522
04.08 11:13
87.473676
0.00469142
04.08 11:13
87.384011
0.6
04.08 11:13
87.321085
0.55
04.08 11:12
87.412487
0.01469868
04.08 11:12
87.310578
0.59
04.08 11:11
87.351341
0.0223854
04.08 11:11
87.351341
0.02238539
04.08 11:11
87.351341
0.01409249
04.08 11:11
87.290238
0.01534755
04.08 11:11
87.290238
0.04353854
04.08 11:11
87.267826
0.66
04.08 11:10