XMR/USD
Last price
123.71
$123.71
24h Change
-0.40%
24h High
125.54
24h Low
118.63
24h Volume
122214.72 USD
$122214.71
- Limit
- Market
- Stop
Buy XMR
- USD
Sell XMR
- XMR
- My Open Orders
- My Trading History
No historical orders
Price USD
Amount XMR
Total USD
124.850767
46.74239562
5835.8239445
124.665016
0.06175941
7.69923783
124.665015
4.19
522.34641285
124.561731
38.58817146
4806.6094331
124.536212
1.3
161.8970756
124.479541
0.06179785
7.692568
124.294343
0.06182175
7.68409379
124.10942
0.06183455
7.67425013
123.924772
0.06184599
7.6642502
123.923464
0.06193145
7.67475981
123.740398
0.06199466
7.6712439
123.710799
Vol:
543 XMR
Vol:
32592 USD
123.720885
4.19
518.39050815
123.720884
49
6062.323316
123.554997
1.3
160.6214961
123.554996
0.06207347
7.66948733
123.371174
43.88
5413.5271151
123.371173
0.06216996
7.66998089
123.187624
0.06225742
7.66934364
123.004347
0.03534285
4.34732418
122.821344
0.06237766
7.66130803
122.638612
0.06258737
7.67562818
122.592965
0.08157074
9.99999887
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
Currency pairs
195
5 new
Pair
Price
Volume
/Change
Price USD
Amount XMR
Date/Time
123.710799
0.18
30.10 20:10
123.739093
0.00161568
30.10 20:05
123.739093
0.03231365
30.10 19:59
123.817661
0.27
30.10 19:57
123.844454
0.22
30.10 19:56
123.739093
0.02805493
30.10 19:54
123.867631
0.35
30.10 19:53
123.740398
0.06199649
30.10 19:52
123.612012
0.38
30.10 19:52
123.667913
0.15
30.10 19:52
123.614499
0.4
30.10 19:50
123.663415
0.42
30.10 19:49
123.668205
0.36
30.10 19:49
123.616349
0.14
30.10 19:48
123.608635
0.17
30.10 19:46
123.5563
0.01639931
30.10 19:46
123.556267
0.21
30.10 19:46
123.460076
0.45
30.10 19:45
123.472818
0.29
30.10 19:44
123.503651
0.34
30.10 19:43
123.5563
0.04565161
30.10 19:42
123.487373
0.23
30.10 19:42
123.5563
0.06205556
30.10 19:41
123.498521
0.27
30.10 19:41
123.5563
0.06206295
30.10 19:41
123.138696
4.29247038
30.10 19:41
123.187624
0.06225946
30.10 19:41
123.187625
4.19
30.10 19:41
123.187625
1.3
30.10 19:41
123.371173
0.06218793
30.10 19:41
123.554996
0.06208225
30.10 19:41
123.622201
0.37
30.10 19:40
123.674151
0.36
30.10 19:39
123.739093
0.062004
30.10 19:39
123.800517
0.45
30.10 19:39
123.833042
0.32
30.10 19:37
123.844402
0.43
30.10 19:37
123.849524
0.48
30.10 19:36
123.804678
0.25
30.10 19:35
123.793233
0.18
30.10 19:32
123.802318
0.44
30.10 19:32
123.923465
0.06193145
30.10 19:32
124.051663
0.27
30.10 19:31
124.108111
0.00546551
30.10 19:31
124.293032
0.00546663
30.10 19:31
124.310652
0.18
30.10 19:29
124.341926
0.28
30.10 19:27
124.297435
0.24
30.10 19:26
124.366152
0.36
30.10 19:23
124.364166
0.2
30.10 19:22