Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/UAH

Last price
3470.0039
24h Change
-0.44%
24h High
3511.5827
24h Low
3343.2168
24h Volume
91185.83 UAH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XMR
- UAH
Sell XMR
- XMR
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount XMR
Total UAH
3516.8521
0.06208465
218.34253173
3511.6197
0.0620765
217.9890603
3508.8941
0.013666
47.95254677
3506.3952
0.0621737
218.00556324
3501.1785
0.06227129
218.02290171
3495.9695
0.06231319
217.84501168
3490.7682
0.0623368
217.60331912
3485.5747
0.04482561
156.24301212
3480.3889
0.06179233
215.06133943
3475.2109
0.06184599
214.92785856
3470.0405
0.06202962
215.24529359
3470.0039
- USD
Vol: 
2652 XMR
Vol: 
5619547 UAH
3464.8413
0.0082079
28.4390709
3459.6864
0.06211236
214.88928716
3454.5391
0.06216454
214.74983406
3449.3995
0.06224067
214.69293597
3444.2675
0.06229844
214.57249219
3439.1432
0.06240601
214.62320493
3434.0265
0.06249689
214.61597642
3428.9174
0.06270144
214.99805862
3423.8159
0.06279
214.98140036
3418.722
0.06300845
215.4083742
3294.1658
0.1104
363.67590432
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount XMR
Date/Time
3470.0039
0.06206232
30.10 20:34
3470.0405
0.00013527
30.10 20:30
3470.0405
0.06187807
30.10 19:56
3470.0039
0.00295075
30.10 19:53
3470.0058
0.01671466
30.10 19:53
3470.0058
0.00209926
30.10 19:53
3470.0058
0.03605288
30.10 19:51
3470.0058
0.01941705
30.10 19:50
3470.0058
0.00303525
30.10 19:50
3470.0058
0.01250098
30.10 19:50
3470.0058
0.01
30.10 19:49
3470.0058
0.02848698
30.10 19:47
3470.0058
0.01419177
30.10 19:47
3470.0039
0.05901506
30.10 19:46
3470.0058
0.04582124
30.10 19:46
3470.0405
0.06191979
30.10 19:45
3470.0039
0.06199038
30.10 19:33
3475.1742
0.06193711
30.10 19:32
3480.3522
0.06183197
30.10 19:29
3480.3889
0.02340654
30.10 19:02
3480.3889
0.03836739
30.10 19:02
3475.2109
0.06185969
30.10 19:00
3470.0405
0.0000492
30.10 18:58
3470.0405
0.06182056
30.10 18:50
3470.0039
0.0619452
30.10 18:47
3475.1742
0.01179399
30.10 18:47
3475.1742
0.01687421
30.10 18:41
3475.1742
0.03320492
30.10 18:41
3480.3522
0.01260162
30.10 18:37
3480.3522
0.03707089
30.10 18:37
3480.3522
0.01212721
30.10 18:37
3485.5747
0.01765068
30.10 18:24
3480.3889
0.00829827
30.10 18:08
3480.3889
0.02759414
30.10 18:07
3480.3889
0.025867
30.10 18:06
3480.3522
0.0617831
30.10 18:04
3480.3889
0.01013091
30.10 17:56
3480.3889
0.03104672
30.10 17:56
3480.3889
0.02133567
30.10 17:56
3475.2109
0.0156966
30.10 17:50
3470.0405
0.03048109
30.10 17:48
3470.0405
0.0315439
30.10 17:47
3464.8413
0.05380745
30.10 17:31
3470.0039
0.06197774
30.10 17:15
3475.2109
0.04691329
30.10 17:08
3470.0405
0.0091273
30.10 17:04
3470.0405
0.01786237
30.10 17:04
3470.0405
0.01
30.10 17:04
3470.0405
0.02585533
30.10 17:03
3464.8778
0.00156802
30.10 17:02