Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
106.07
24h Change
-0.16%
24h High
107.33
24h Low
101.78
24h Volume
26998.41 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XMR
- EUR
Sell XMR
- XMR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount XMR
Total EUR
107.553571
0.06209427
6.67846047
107.502827
0.15
16.12542405
107.393554
0.0621737
6.6770546
107.233776
0.06222975
6.67313107
107.074235
0.06231319
6.67213714
106.914932
0.06244147
6.67592551
106.755866
0.02794501
2.98329374
106.597036
0.06177079
6.58458312
106.438443
0.06194118
6.59292275
106.280086
0.06198394
6.58765847
106.121964
0.06202962
6.5827051
106.070465
- USD
Vol: 
2681 XMR
Vol: 
199948 EUR
106.047376
0.02322032
2.462454
105.96296
0.06213045
6.58352638
105.80531
0.06215082
6.57588677
105.647894
0.06224019
6.57554499
105.490713
0.06233182
6.57542813
105.333766
0.06241721
6.57463979
105.177052
0.06250826
6.57443451
105.020572
0.06271471
6.58633471
104.864324
0.06282171
6.58775615
104.708308
0.0629073
6.58691694
104.552525
0.06301556
6.58843591
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
106.070465
0.1
30.10 20:45
106.077303
0.08
30.10 20:44
106.080966
0.05
30.10 20:41
106.077153
0.13
30.10 20:41
106.098607
0.13
30.10 20:40
106.076092
0.09
30.10 20:39
106.089015
0.13
30.10 20:39
106.070307
0.07
30.10 20:36
106.089029
0.05
30.10 20:35
106.071905
0.13
30.10 20:34
106.120845
0.0620803
30.10 20:34
106.223621
0.08
30.10 20:34
106.231861
0.13
30.10 20:32
106.169443
0.09
30.10 20:29
106.227229
0.09
30.10 20:27
106.193804
0.12
30.10 20:27
106.177445
0.07
30.10 20:25
106.201024
0.05
30.10 20:25
106.210164
0.13
30.10 20:24
106.218504
0.14
30.10 20:23
106.205606
0.09
30.10 20:23
106.231352
0.09
30.10 20:20
106.219852
0.06
30.10 20:19
106.214372
0.07
30.10 20:18
106.20359
0.06
30.10 20:17
106.205927
0.12
30.10 20:16
106.18521
0.13
30.10 20:15
106.214669
0.1
30.10 20:14
106.278965
0.06201449
30.10 20:14
106.481298
0.11
30.10 20:13
106.43732
0.03717245
30.10 20:13
106.43732
0.02472045
30.10 20:12
106.49441
0.12
30.10 20:12
106.522596
0.08
30.10 20:11
106.438443
0.06184599
30.10 20:10
106.365304
0.09
30.10 20:09
106.280086
0.00086148
30.10 20:08
106.280086
0.01722953
30.10 20:08
106.280086
0.01571239
30.10 20:08
106.280086
0.02811639
30.10 20:05
106.215224
0.11
30.10 19:58
106.121964
0.00505175
30.10 19:57
106.047375
0.04
30.10 19:56
106.0331
0.11
30.10 19:56
106.054887
0.04
30.10 19:55
106.053067
0.13
30.10 19:54
106.061149
0.09
30.10 19:53
106.012541
0.04
30.10 19:53
106.023468
0.07
30.10 19:52
106.07188
0.07
30.10 19:51