JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

XMR/EUR

Last price
73.62
24h Change
-2.92%
24h High
76.5
24h Low
70.93
24h Volume
40825.62 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XMR
- EUR
Sell XMR
- XMR
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount XMR
Total EUR
74.133782
0.05897696
4.37218509
74.081925
0.05890545
4.36382912
74.030104
0.05893913
4.36326992
73.978319
0.05895019
4.36103596
73.926571
0.05896347
4.35896715
73.874858
0.0589759
4.35683623
73.823182
0.05897799
4.35394288
73.771542
0.05900042
4.35255196
73.719938
0.05901295
4.35043101
73.712571
0.05914178
4.35949265
73.66837
0.05900647
4.34691046
73.622757
- USD
Vol: 
3882 XMR
Vol: 
268255 EUR
73.557992
0.05898426
4.33876372
73.506537
0.00030084
0.0221137
73.455118
0.05921745
4.34982477
73.431748
1.15772301
85.01362432
73.403736
0.05922923
4.34764676
73.352389
0.05924396
4.34568599
73.301078
0.05925736
4.34362836
73.249804
0.05927185
4.34165139
73.198565
0.05928472
4.33955643
73.147361
0.05929762
4.33746441
73.096194
0.05935294
4.33847401
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
73.622757
0.206
04.08 12:15
73.591966
0.143
04.08 12:14
73.632693
0.189
04.08 12:12
73.626689
0.05899435
04.08 12:12
73.626689
0.0425784
04.08 12:12
73.650411
0.144
04.08 12:11
73.626689
0.0312191
04.08 12:11
73.616838
0.05898627
04.08 12:11
73.582505
0.01486398
04.08 12:10
73.598571
0.193
04.08 12:10
73.535451
0.156
04.08 12:10
73.560635
0.174
04.08 12:09
73.595881
0.171
04.08 12:07
73.557992
0.0182163
04.08 12:07
73.620435
0.205
04.08 12:07
73.582065
0.211
04.08 12:06
73.557992
0.04076173
04.08 12:05
73.644174
0.21
04.08 12:04
73.644185
0.181
04.08 12:04
73.676377
0.05902283
04.08 12:03
73.62527
0.157
04.08 12:02
73.553978
0.177
04.08 12:01
73.56598
0.185
04.08 12:01
73.665146
0.188
04.08 11:59
73.680772
0.174
04.08 11:58
73.550037
0.142
04.08 11:57
73.535631
0.188
04.08 11:56
73.506537
0.05890545
04.08 11:56
70.934369
0.142
04.08 11:55
73.557992
0.0591941
04.08 11:55
73.609482
0.05918758
04.08 11:54
73.055142
0.167
04.08 11:54
72.1
0.02916584
04.08 11:53
72.535662
0.03
04.08 11:53
73.661009
0.05916584
04.08 11:53
73.712572
0.05914178
04.08 11:53
73.76417
0.05912233
04.08 11:53
73.815805
0.03500271
04.08 11:53
73.815805
0.02410327
04.08 11:53
73.867476
0.00027231
04.08 11:53
73.867476
0.05881947
04.08 11:53
73.917895
0.208
04.08 11:53
74.096784
0.205
04.08 11:52
74.155349
0.187
04.08 11:51
74.254536
0.158
04.08 11:49
73.954996
0.159
04.08 11:49
73.919184
0.05907829
04.08 11:49
73.087214
0.212
04.08 11:48
73.970927
0.05907059
04.08 11:48
74.022707
0.050197
04.08 11:47