Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/BTC

Last price
0.00945049
24h Change
-0.36%
24h High
0.01002336
24h Low
0.00936349
24h Volume
5.07 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XMR
- BTC
Sell XMR
- XMR
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount XMR
Total BTC
0.00955856
0.06487041
0.00062006
0.00954434
0.06490011
0.00061942
0.00953014
0.06491505
0.00061864
0.00951596
0.06493934
0.00061796
0.00951595
23.54
0.22400546
0.0095018
0.06258978
0.00059471
0.00950179
2.37
0.02251924
0.00948766
0.00259201
0.00002459
0.00947852
2.842
0.02693795
0.00947355
0.06401725
0.00060647
0.00945945
0.06404276
0.0006058
0.00945049
- USD
Vol: 
3020 XMR
Vol: 
23 BTC
0.00945149
2.842
0.02686113
0.00943635
1.341
0.01265414
0.00943123
0.06464622
0.00060969
0.00941721
2.37
0.02231878
0.0094172
0.06471474
0.00060943
0.00940319
23.54
0.22135109
0.00940318
0.06479452
0.00060927
0.00938919
0.06485946
0.00060897
0.00937523
0.06494567
0.00060888
0.00936128
0.06360135
0.00059539
0.00934735
0.06395037
0.00059776
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.00945049
0.05475548
22.10 04:22
0.00945049
0.02273269
22.10 04:22
0.00944949
0.03820251
22.10 04:22
0.00944949
0.06403768
22.10 04:22
0.00944949
0.06481472
22.10 04:22
0.00944538
0.06410878
22.10 04:22
0.0094439
0.09
22.10 04:21
0.00943133
0.06468877
22.10 04:20
0.00942905
0.094
22.10 04:20
0.0094305
0.01903955
22.10 04:20
0.0094419
0.086
22.10 04:20
0.0094305
0.02279277
22.10 04:19
0.00943123
0.00006175
22.10 04:19
0.00943614
0.081
22.10 04:19
0.00944261
0.106
22.10 04:17
0.00944332
0.092
22.10 04:16
0.00943123
0.06459814
22.10 04:16
0.0094368
0.073
22.10 04:15
0.00944465
0.09
22.10 04:14
0.0094395
0.02321246
22.10 04:14
0.00943133
0.06472026
22.10 04:14
0.00941952
0.072
22.10 04:13
0.00941982
0.091
22.10 04:12
0.00942804
0.103
22.10 04:11
0.00941872
0.096
22.10 04:10
0.00941876
0.077
22.10 04:09
0.00942335
0.075
22.10 04:07
0.00942186
0.082
22.10 04:07
0.00942845
0.094
22.10 04:06
0.00942256
0.104
22.10 04:05
0.00942981
0.075
22.10 04:04
0.00942294
0.101
22.10 04:03
0.0094304
0.098
22.10 04:02
0.00943123
0.06464506
22.10 04:01
0.00944122
0.079
22.10 04:01
0.00943753
0.072
22.10 04:00
0.00944006
0.095
22.10 03:59
0.00943149
0.06472537
22.10 03:58
0.00943133
0.06418444
22.10 03:58
0.00942938
0.103
22.10 03:58
0.00941852
0.04931351
22.10 03:57
0.00941852
0.06494152
22.10 03:57
0.00941852
0.06489227
22.10 03:57
0.00941729
0.06476295
22.10 03:57
0.00941007
0.084
22.10 03:57
0.00940453
0.06492471
22.10 03:56
0.00940453
0.06493636
22.10 03:56
0.00940328
0.0647817
22.10 03:56
0.00939926
0.103
22.10 03:56
0.00938929
0.001024
22.10 03:56